Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASTA ASTA | US$0,003296 | 0,35% | 0,38% | US$6.921.206 | US$376.599 | 2.099.999.990 ASTA |
| 852 |  Wombat Exchange WOM | US$0,1712 | 8,33% | 33,21% | US$6.878.711 | US$504.528 | 40.179.873 WOM |
| 853 |  BLOCKv VEE | US$0,001924 | 7,90% | 12,58% | US$6.797.228 | US$93,12 | 3.532.325.265 VEE |
| 854 |  Hiblocks HIBS | US$0,0006711 | -1,43% | 5,39% | US$6.769.102 | US$262.875 | 10.086.444.804 HIBS |
| 855 |  Electric Vehicle Zone EVZ | US$0,01522 | 6,63% | 16,19% | US$6.738.500 | US$4.712.285 | 442.733.056 EVZ |
| 856 |  QuadrantProtocol EQUAD | US$0,01620 | 5,46% | 1,71% | US$6.730.555 | US$7.263,51 | 415.437.335 EQUAD |
| 857 |  SAFE DEAL SFD | US$1,17 | 8,41% | -1,19% | US$6.687.207 | US$40.553,21 | 5.730.845 SFD |
| 858 |  Tornado Cash TORN | US$6,01 | 5,40% | 25,15% | US$6.613.662 | US$5.040.038 | 1.099.795 TORN |
| 859 |  ChainX PCX | US$0,5222 | -0,65% | 5,13% | US$6.530.903 | US$98.820,06 | 12.505.375 PCX |
| 860 |  Bifrost BNC | US$0,3254 | 14,56% | 79,11% | US$6.631.860 | US$626.844 | 20.382.189 BNC |
| 861 |  Poolz Finance POOLZ | US$1,69 | 10,75% | 24,90% | US$6.577.614 | US$361.501 | 3.888.410 POOLZ |
| 862 |  Across Protocol ACX | US$0,04783 | 0,69% | -0,32% | US$6.603.838 | US$108.207 | 138.063.734 ACX |
| 863 |  AS Roma Fan Token ASR | US$2,89 | 1,07% | 6,44% | US$6.586.267 | US$2.331.582 | 2.276.405 ASR |
| 864 |  Grin GRIN | US$0,06710 | 1,65% | -7,38% | US$6.590.411 | US$858.855 | 98.212.860 GRIN |
| 865 |  Town Star TOWN | US$0,02402 | 5,91% | 13,92% | US$6.563.811 | US$532.954 | 273.243.569 TOWN |
| 866 |  Shiryo SHIRYO | US$0,000000000007 | 8,50% | 23,11% | US$6.532.539 | US$12.824,94 | 981.846.777.310.948.352 SHIRYO |
| 867 |  Permission Coin ASK | US$0,0004031 | 5,18% | -1,74% | US$6.516.194 | US$11.370,37 | 16.166.619.298 ASK |
| 868 |  Thetan Arena THG | US$0,05709 | 0,37% | 3,41% | US$6.485.127 | US$928.617 | 113.584.954 THG |
| 869 |  Bytecoin BCN | US$0,00003519 | -7,17% | -3,79% | US$6.477.764 | US$10.468,11 | 184.066.828.814 BCN |
| 870 |  GamerCoin GHX | US$0,01207 | 6,35% | 27,37% | US$6.436.225 | US$2.081.765 | 533.232.501 GHX |
| 871 |  Unicly CryptoPunks Collection UPUNK | US$0,02568 | -0,63% | 7,14% | US$6.420.173 | US$41.741,97 | 250.000.000 UPUNK |
| 872 |  Darwinia Network RING | US$0,004277 | 2,13% | 5,19% | US$6.414.055 | US$91.312,02 | 1.499.621.607 RING |
| 873 |  Jupiter JUP | US$0,006385 | 0,71% | 19,48% | US$6.385.110 | US$273.337 | 1.000.000.000 JUP |
| 874 |  Fruits FRTS | US$0,0003033 | -3,60% | -24,03% | US$6.390.507 | US$476.991 | 21.066.845.547 FRTS |
| 875 |  Ignis IGNIS | US$0,008314 | -9,06% | 6,78% | US$6.328.264 | US$142.757 | 761.143.950 IGNIS |
| 876 |  BigONE Token ONE | US$0,0006711 | -0,84% | 6,19% | US$6.341.394 | - | 9.449.081.034 ONE |
| 877 |  Ternoa CAPS | US$0,009674 | 6,55% | 13,18% | US$6.307.008 | US$282.260 | 651.975.678 CAPS |
| 878 |  Sperax SPA | US$0,003904 | 0,86% | 2,76% | US$6.220.374 | US$285.845 | 1.593.468.742 SPA |
| 879 |  Buying.com BUY | US$0,01858 | 0,49% | -7,71% | US$6.165.883 | US$121.552 | 331.789.518 BUY |
| 880 |  Shyft Network SHFT | US$0,01035 | 10,82% | 11,89% | US$6.160.227 | US$267.306 | 595.416.005 SHFT |
| 881 |  OVR OVR | US$0,2988 | -0,57% | -1,55% | US$6.107.580 | US$1.720.912 | 20.439.769 OVR |
| 882 |  BitForex Token BF | US$0,001421 | 0,53% | -5,42% | US$6.093.820 | US$571.254 | 4.289.073.705 BF |
| 883 |  QASH QASH | US$0,01737 | -1,72% | -0,16% | US$6.081.012 | US$18.146,68 | 350.000.000 QASH |
| 884 |  ScPrime SCP | US$0,1317 | 0,08% | 1,45% | US$6.042.443 | US$6.943,13 | 45.891.044 SCP |
| 885 |  Exeedme XED | US$0,06650 | 1,13% | -3,24% | US$5.973.856 | US$193.426 | 89.830.976 XED |
| 886 |  ProximaX XPX | US$0,0009794 | -1,43% | -2,40% | US$5.971.677 | US$45.058,56 | 6.097.456.550 XPX |
| 887 |  Venus DAI vDAI | US$0,02160 | 0,05% | 0,10% | US$5.930.247 | US$419.858 | 274.537.625 vDAI |
| 888 |  Zano ZANO | US$0,5135 | -1,86% | 11,18% | US$5.921.928 | US$59.234,73 | 11.531.994 ZANO |
| 889 |  Inverse Finance INV | US$63,30 | 16,10% | 42,18% | US$5.933.226 | US$747.209 | 93.726 INV |
| 890 |  Dfyn Network DFYN | US$0,03416 | 2,63% | 31,57% | US$5.913.151 | US$266.294 | 173.114.759 DFYN |
| 891 |  Sovryn SOV | US$0,2438 | 2,11% | 15,76% | US$5.847.494 | US$69.001,08 | 23.981.471 SOV |
| 892 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1531 | 0,73% | 3,80% | US$5.819.267 | US$148,41 | 38.000.000 BLCT |
| 893 |  Factom FCT | US$0,5548 | 2,13% | 11,74% | US$5.804.747 | - | 10.462.235 FCT |
| 894 |  Molecular Future MOF | US$0,0001158 | 0,26% | 4,63% | US$5.791.016 | US$351.616 | 50.000.000.000 MOF |
| 895 |  Position Exchange POSI | US$0,07262 | -1,75% | -9,13% | US$5.762.621 | US$3.978.852 | 79.358.509 POSI |
| 896 |  Diamond Launch DLC | US$0,1304 | 0,11% | -0,04% | US$5.770.193 | US$55.666,01 | 44.253.056 DLC |
| 897 |  SHILL Token SHILL | US$0,01615 | -1,81% | 12,46% | US$5.766.069 | US$566.597 | 357.073.944 SHILL |
| 898 |  Oxbull.tech OXB | US$0,7903 | 11,63% | 65,76% | US$5.731.582 | US$27.643,62 | 7.252.785 OXB |
| 899 |  Shopping.io SHOP | US$0,05729 | 10,87% | 43,29% | US$5.721.665 | US$50.325,38 | 99.875.636 SHOP |
| 900 |  CropBytes CBX | US$0,03533 | -1,45% | -3,36% | US$5.697.788 | US$71.173,14 | 161.294.140 CBX |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.