Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HyperCash HC | US$0,08943 | -4,17% | -0,21% | US$4.030.600 | US$48.609,08 | 45.071.909 HC |
| 1002 |  PearDAO PEX | US$0,07651 | 2,22% | 5,91% | US$4.001.641 | US$163.592 | 52.300.308 PEX |
| 1003 |  Atari Token ATRI | US$0,002695 | 14,60% | 24,37% | US$3.991.397 | US$2.274,29 | 1.481.092.185 ATRI |
| 1004 |  Mithril MITH | US$0,004041 | -3,48% | -18,49% | US$4.040.877 | US$500.265 | 1.000.000.000 MITH |
| 1005 |  HELLO HELLO | US$0,007478 | 8,34% | -11,25% | US$3.983.807 | US$196.991 | 532.704.492 HELLO |
| 1006 |  KARMA KARMA | US$0,0007282 | 2,13% | 11,74% | US$3.969.146 | US$3,94 | 5.450.532.381 KARMA |
| 1007 |  BaaSid BAAS | US$0,0006179 | -1,70% | 20,06% | US$3.954.641 | US$1.285.740 | 6.400.000.000 BAAS |
| 1008 |  OpenOcean OOE | US$0,01990 | -0,21% | 14,73% | US$3.922.817 | US$1.759.299 | 197.123.846 OOE |
| 1009 |  Fuse Network FUSE | US$0,07165 | 3,15% | 6,07% | US$3.943.858 | US$311.277 | 55.045.523 FUSE |
| 1010 |  Cirus Foundation CIRUS | US$0,1162 | 0,18% | -3,45% | US$3.932.774 | US$859.900 | 33.854.213 CIRUS |
| 1011 |  SIDUS SIDUS | US$0,0009501 | 2,97% | 7,06% | US$3.929.475 | US$180.873 | 4.135.686.522 SIDUS |
| 1012 |  ChainGuardians CGG | US$0,06371 | -2,62% | 0,11% | US$3.916.978 | US$200.074 | 61.478.209 CGG |
| 1013 |  TRVL TRVL | US$0,03285 | -1,99% | 12,58% | US$3.900.658 | US$271.641 | 118.741.784 TRVL |
| 1014 |  MandoX V2 MANDOX | US$0,0000002609 | 8,43% | -7,49% | US$3.897.612 | US$6.222,94 | 14.936.850.402.641 MANDOX |
| 1015 |  Vivid Labs VID | US$0,02319 | 6,04% | 32,30% | US$3.851.287 | US$6.813,46 | 166.087.301 VID |
| 1016 |  CumRocket CUMMIES | US$0,002928 | 2,46% | 1,86% | US$3.866.732 | US$13.189,87 | 1.320.428.309 CUMMIES |
| 1017 |  TiFi Token TIFI | US$0,00000004799 | 5,64% | 1,97% | US$3.821.063 | US$38.525,38 | 79.617.571.362.828 TIFI |
| 1018 |  Newton NEW | US$0,0001853 | -2,91% | -3,90% | US$3.812.604 | US$126.928 | 20.571.994.592 NEW |
| 1019 |  Origin Dollar Governance OGV | US$0,004436 | 1,22% | 10,33% | US$3.814.252 | US$805.194 | 859.782.377 OGV |
| 1020 |  1World 1WO | US$0,1020 | -0,20% | 0,28% | US$3.795.971 | US$6.062,32 | 37.219.453 1WO |
| 1021 |  Everest ID | US$0,03229 | 3,61% | 4,99% | US$3.767.694 | US$10.327,30 | 116.700.000 ID |
| 1022 |  Santiment Network Token SAN | US$0,05943 | 3,29% | 2,71% | US$3.761.610 | US$1.098,01 | 63.293.579 SAN |
| 1023 |  StrikeX STRX | US$0,02758 | 4,98% | 3,98% | US$3.750.904 | US$70.133,21 | 136.008.947 STRX |
| 1024 |  REVV REVV | US$0,01337 | 3,49% | 9,72% | US$3.719.714 | US$1.178.435 | 278.270.642 REVV |
| 1025 |  DeFi Land DFL | US$0,001473 | 1,25% | -5,68% | US$3.719.433 | US$66.475,93 | 2.525.158.778 DFL |
| 1026 |  PAC Protocol PAC | US$0,0002118 | 4,52% | 15,57% | US$3.694.604 | US$50.017,32 | 17.442.599.179 PAC |
| 1027 |  STAT STAT | US$0,2262 | -4,09% | 4,32% | US$3.646.067 | US$564.271 | 16.117.647 STAT |
| 1028 |  RED TOKEN RED | US$0,0005543 | -6,16% | -20,05% | US$3.603.091 | US$503.867 | 6.500.834.106 RED |
| 1029 |  NerveNetwork NVT | US$0,01310 | 2,53% | 8,98% | US$3.629.766 | US$41.800,35 | 276.983.684 NVT |
| 1030 |  Trias Token (new) TRIAS | US$2,25 | 9,97% | 39,13% | US$3.595.594 | US$2.278.620 | 1.600.000 TRIAS |
| 1031 |  Morpheus Labs MITX | US$0,006852 | -5,24% | 19,18% | US$3.597.044 | US$149.206 | 524.999.999 MITX |
| 1032 |  BullPerks BLP | US$0,04387 | 2,93% | 14,87% | US$3.597.973 | US$195.165 | 82.019.285 BLP |
| 1033 |  Tokamak Network TON | US$1,32 | 1,16% | 6,42% | US$3.599.478 | US$3.631.986 | 2.727.340 TON |
| 1034 |  Football World Community FWC | US$0,000000000084 | 0,68% | 2,60% | US$3.569.631 | US$1.070.295 | 42.259.695.518.342.000 FWC |
| 1035 |  Mobius MOBI | US$0,006905 | 1,43% | 5,62% | US$3.571.141 | US$19.144,12 | 517.157.817 MOBI |
| 1036 |  Carboncoin CARBON | US$0,0002312 | 2,13% | 11,74% | US$3.558.306 | - | 15.392.022.544 CARBON |
| 1037 |  Mint Club MINT | US$0,000003420 | 3,12% | 11,13% | US$3.561.234 | US$28.724,56 | 1.041.314.412.631 MINT |
| 1038 |  Dotmoovs MOOV | US$0,004868 | -5,97% | 6,63% | US$3.559.078 | US$675.749 | 731.180.094 MOOV |
| 1039 |  SunContract SNC | US$0,02894 | 3,34% | 3,81% | US$3.551.324 | US$286.648 | 122.707.503 SNC |
| 1040 |  Populous PPT | US$0,06665 | 1,88% | 9,16% | US$3.549.151 | US$185.684 | 53.252.246 PPT |
| 1041 |  SafeMoon SAFEMOON | US$0,000000006323 | 2,51% | 7,40% | US$3.553.399 | US$21,25 | 561.995.759.741.735 SAFEMOON |
| 1042 |  DECOIN DTEP | US$0,06242 | 2,13% | 11,74% | US$3.546.162 | - | 56.812.933 DTEP |
| 1043 |  Kylin KYL | US$0,01298 | 0,76% | -2,07% | US$3.507.728 | US$26.842,99 | 270.259.840 KYL |
| 1044 |  DeFine DFA | US$0,06392 | 0,78% | 13,29% | US$3.590.918 | US$1.633.264 | 56.181.518 DFA |
| 1045 |  InsurAce INSUR | US$0,07832 | -0,68% | -2,45% | US$3.516.112 | US$328.133 | 44.891.926 INSUR |
| 1046 |  Minter Network BIP | US$0,0005129 | 0,97% | 21,58% | US$3.465.960 | US$1.391,48 | 6.757.872.626 BIP |
| 1047 |  BABB BAX | US$0,00006845 | -0,19% | -3,65% | US$3.412.333 | US$83.495,58 | 49.853.700.000 BAX |
| 1048 |  Integral ITGR | US$0,02387 | 2,27% | 25,82% | US$3.433.563 | US$248.343 | 143.860.025 ITGR |
| 1049 |  CryptoFranc XCHF | US$1,10 | 3,06% | 3,06% | US$3.414.547 | US$23.534,85 | 3.100.000 XCHF |
| 1050 |  WOM Protocol WOM | US$0,03252 | 1,90% | 18,40% | US$3.435.669 | US$760.883 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.