Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HoDooi.com HOD | US$0,004764 | -1,48% | 34,96% | US$2.342.974 | US$142.052 | 491.857.217 HOD |
| 1152 |  EvidenZ BCDT | US$0,06030 | 1,03% | 3,70% | US$2.331.875 | US$1.980,44 | 38.668.816 BCDT |
| 1153 |  Bitcoin Private BTCP | US$0,4855 | -10,64% | -2,23% | US$2.323.368 | US$155,41 | 4.785.761 BTCP |
| 1154 |  Venus SXP vSXP | US$0,005807 | 2,55% | 14,16% | US$2.303.632 | US$77.738,28 | 396.674.884 vSXP |
| 1155 |  EOSDT EOSDT | US$0,8735 | 1,24% | 1,82% | US$2.308.125 | US$0,02000 | 2.642.505 EOSDT |
| 1156 |  Skycoin SKY | US$0,1049 | -0,44% | -0,53% | US$2.308.399 | US$1,92 | 22.000.000 SKY |
| 1157 |  Throne THN | US$0,005971 | 16,49% | 38,90% | US$2.333.266 | US$61.539,60 | 390.752.313 THN |
| 1158 |  SIBCoin SIB | US$0,1165 | 2,13% | 11,74% | US$2.305.901 | - | 19.790.761 SIB |
| 1159 |  SafeMoon Inu SMI | US$0,000002304 | -5,46% | 13,78% | US$2.304.108 | US$61.609,24 | 1.000.000.000.000 SMI |
| 1160 |  Neighbourhoods NHT | US$0,0002874 | -0,88% | 2,58% | US$2.291.714 | US$126.315 | 7.972.813.374 NHT |
| 1161 |  Life Crypto LIFE | US$0,0008709 | -1,76% | -6,18% | US$2.291.638 | US$284.018 | 2.631.194.572 LIFE |
| 1162 |  Polychain Monsters PMON | US$0,6673 | 2,41% | 8,37% | US$2.275.711 | US$226.079 | 3.410.185 PMON |
| 1163 |  Valencia CF Fan Token VCF | US$0,8939 | 0,89% | 6,14% | US$2.268.423 | US$737.300 | 2.537.597 VCF |
| 1164 |  Geojam Token JAM | US$0,003227 | 2,99% | -9,63% | US$2.267.597 | US$122.510 | 702.742.572 JAM |
| 1165 |  Pickle Finance PICKLE | US$1,19 | 3,16% | 35,70% | US$2.266.938 | US$632.733 | 1.908.030 PICKLE |
| 1166 |  Blockchain Brawlers BRWL | US$0,002231 | -2,11% | 2,13% | US$2.226.614 | US$631.604 | 997.852.887 BRWL |
| 1167 |  DIGG DIGG | US$3.885,23 | 1,50% | 7,23% | US$2.229.835 | US$14.110,10 | 574 DIGG |
| 1168 |  Project TXA TXA | US$0,8711 | -0,50% | 60,13% | US$2.237.602 | US$462.379 | 2.568.630 TXA |
| 1169 |  GPEX GPX | US$0,2859 | 5,02% | -2,66% | US$2.225.730 | US$5.912,53 | 7.785.806 GPX |
| 1170 |  AgeOfGods AOG | US$0,02162 | -8,41% | 0,46% | US$2.236.974 | US$463.494 | 103.474.429 AOG |
| 1171 |  0xBitcoin 0xBTC | US$0,2292 | 9,46% | 22,69% | US$2.224.886 | US$91.006,78 | 9.706.750 0xBTC |
| 1172 |  Lunar LNR | US$0,03010 | 3,51% | 43,95% | US$2.222.463 | US$821.593 | 73.830.967 LNR |
| 1173 |  Niftyx Protocol SHROOM | US$0,04320 | 2,10% | 23,10% | US$2.219.949 | US$5.520,85 | 51.386.058 SHROOM |
| 1174 |  Seele-N SEELE | US$0,003164 | -4,38% | 27,88% | US$2.213.239 | US$766.975 | 699.592.066 SEELE |
| 1175 |  Monolith TKN | US$0,06382 | 1,57% | -7,83% | US$2.205.745 | US$2,06 | 34.559.551 TKN |
| 1176 |  ETHPad ETHPAD | US$0,01106 | -1,47% | 10,04% | US$2.205.964 | US$24.706,03 | 199.427.405 ETHPAD |
| 1177 |  SifChain erowan | US$0,0008751 | 7,43% | 13,69% | US$2.195.814 | US$82.996,56 | 2.509.307.307 erowan |
| 1178 |  Time New Bank TNB | US$0,0005355 | 1,06% | 0,23% | US$2.180.676 | US$144.853 | 4.072.568.444 TNB |
| 1179 |  Sinverse SIN | US$0,007110 | -0,88% | 11,18% | US$2.202.456 | US$603.655 | 309.750.769 SIN |
| 1180 |  Metaverse ETP ETP | US$0,02677 | 2,11% | -0,57% | US$2.174.985 | US$42.770,00 | 81.254.561 ETP |
| 1181 |  K21 K21 | US$0,1283 | 2,21% | -10,05% | US$2.174.471 | US$17.460,95 | 16.949.810 K21 |
| 1182 |  Reflexer Ungovernance Token FLX | US$11,18 | 13,10% | -1,11% | US$2.165.943 | US$265.393 | 193.796 FLX |
| 1183 |  unFederalReserve eRSDL | US$0,004886 | 5,57% | 15,16% | US$2.154.837 | US$23.218,93 | 441.029.281 eRSDL |
| 1184 |  Ispolink ISP | US$0,0007768 | -4,79% | 24,20% | US$2.141.104 | US$488.101 | 2.756.425.785 ISP |
| 1185 |  DAEX DAX | US$0,006022 | -4,17% | -1,91% | US$2.135.932 | US$10.629,63 | 354.666.702 DAX |
| 1186 |  Sonar PING | US$0,0007892 | -6,33% | -5,46% | US$2.133.662 | US$21.562,58 | 2.703.464.935 PING |
| 1187 |  Grimm GRIMM | US$0,03515 | 0,01% | 0,07% | US$2.126.592 | US$38,98 | 60.501.300 GRIMM |
| 1188 |  TOWER TOWER | US$0,003299 | 1,51% | 7,07% | US$2.129.877 | US$80.414,26 | 645.520.024 TOWER |
| 1189 |  RChain REV | US$0,002968 | -0,16% | -7,26% | US$2.105.367 | US$41.994,76 | 709.469.945 REV |
| 1190 |  Idena IDNA | US$0,03230 | -1,16% | 35,78% | US$2.100.765 | US$93.744,91 | 65.034.466 IDNA |
| 1191 |  MahaDAO MAHA | US$0,6828 | -0,41% | 7,26% | US$2.100.889 | US$116.479 | 3.076.946 MAHA |
| 1192 |  OneArt 1ART | US$0,01456 | 5,08% | 25,11% | US$2.087.442 | US$101.986 | 143.416.035 1ART |
| 1193 |  UniLayer LAYER | US$0,08075 | 0,53% | 39,82% | US$2.074.435 | US$149.847 | 25.690.321 LAYER |
| 1194 |  SpaceN SN | US$0,3945 | 2,53% | -7,02% | US$2.055.575 | US$10.885,35 | 5.210.000 SN |
| 1195 |  Convergence CONV | US$0,001220 | -3,13% | 0,64% | US$2.029.134 | US$360.425 | 1.663.854.925 CONV |
| 1196 |  VeriDocGlobal VDG | US$0,0001934 | 3,54% | -8,84% | US$2.011.157 | US$80.818,50 | 10.398.664.245 VDG |
| 1197 |  Polytrade TRADE | US$0,1148 | -0,82% | 58,01% | US$1.994.796 | US$171.520 | 17.381.197 TRADE |
| 1198 |  Botto BOTTO | US$0,1018 | 5,63% | -19,48% | US$1.979.190 | US$302.622 | 19.445.697 BOTTO |
| 1199 |  Ferrum Network FRM | US$0,03006 | -6,21% | 5,31% | US$1.975.446 | US$561.825 | 65.717.428 FRM |
| 1200 |  The Coop Network GMD | US$0,009062 | 14,71% | -13,67% | US$1.964.343 | US$9.530.886 | 216.776.861 GMD |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.