Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Smart MFG MFG | US$0,005273 | 2,18% | 5,72% | US$1.963.555 | US$13.204,52 | 372.349.663 MFG |
| 1202 |  Einsteinium EMC2 | US$0,008785 | -0,49% | 14,76% | US$1.960.234 | US$2.013,93 | 223.139.635 EMC2 |
| 1203 |  Konomi Network KONO | US$0,01951 | 10,30% | 9,30% | US$1.951.098 | US$106.443 | 100.000.000 KONO |
| 1204 |  Göztepe S.K. Fan Token GOZ | US$0,8748 | 0,27% | 9,21% | US$1.913.402 | US$796.590 | 2.187.179 GOZ |
| 1205 |  Dingocoin DINGO | US$0,00001923 | 0,10% | 16,03% | US$1.933.655 | US$6.897,70 | 100.574.578.752 DINGO |
| 1206 |  Kripto koin KRIPTO | US$0,0003561 | 0,01% | 28,98% | US$1.929.678 | US$146.328 | 5.419.500.000 KRIPTO |
| 1207 |  Belt Finance BELT | US$0,2021 | 0,56% | 0,27% | US$1.930.496 | US$210,23 | 9.550.122 BELT |
| 1208 |  All Sports SOC | US$0,001278 | -1,34% | 1,65% | US$1.917.721 | US$361.775 | 1.500.000.000 SOC |
| 1209 |  Idavoll DAO IDV | US$0,002141 | -0,68% | -5,43% | US$1.944.959 | US$35.116,91 | 908.278.318 IDV |
| 1210 |  Graphlinq Protocol GLQ | US$0,005582 | -1,64% | 0,65% | US$1.897.898 | US$203.367 | 339.999.895 GLQ |
| 1211 |  AME Chain AME | US$0,003787 | -10,55% | -3,69% | US$1.893.278 | US$64.893,91 | 500.000.000 AME |
| 1212 |  Strips Finance STRP | US$0,4578 | -0,89% | 1,57% | US$1.888.849 | US$21.870,54 | 4.125.963 STRP |
| 1213 |  Kommunitas KOM | US$0,001446 | 2,21% | 9,26% | US$1.878.054 | US$1.027.485 | 1.298.529.523 KOM |
| 1214 |  RioDeFi RFUEL | US$0,006163 | 1,14% | 2,15% | US$1.870.728 | US$288.203 | 303.550.838 RFUEL |
| 1215 |  CONTRACOIN CTCN | US$0,03751 | -1,87% | 0,93% | US$1.865.039 | US$57.524,00 | 49.716.031 CTCN |
| 1216 |  ArdCoin ARDX | US$0,006696 | 1,74% | 18,86% | US$1.860.250 | US$42.757,90 | 277.807.957 ARDX |
| 1217 |  PIAS PIAS | US$0,04457 | 8,49% | -15,58% | US$1.828.256 | US$1.225.920 | 41.021.632 PIAS |
| 1218 |  EOS Force EOSC | US$0,001925 | -0,36% | 12,53% | US$1.856.161 | US$29.362,59 | 964.070.125 EOSC |
| 1219 |  Nebulas NAS | US$0,02924 | 4,18% | 8,01% | US$1.864.441 | US$149.100 | 63.766.330 NAS |
| 1220 |  mStable Governance Token: Meta (MTA) MTA | US$0,03224 | -12,34% | -13,60% | US$1.847.801 | US$110.302 | 57.310.706 MTA |
| 1221 |  BSCStation BSCS | US$0,01184 | 7,26% | 20,01% | US$1.834.656 | US$441.659 | 154.968.120 BSCS |
| 1222 |  Attila ATT | US$0,004096 | -1,65% | 7,09% | US$1.844.617 | US$12.947,97 | 450.382.736 ATT |
| 1223 |  Lympo LYM | US$0,002203 | 4,99% | 21,19% | US$1.821.243 | US$294.147 | 826.672.979 LYM |
| 1224 |  Portion PRT | US$0,003795 | 1,68% | 9,08% | US$1.814.091 | - | 477.963.458 PRT |
| 1225 |  Bloom BLT | US$0,03198 | 9,26% | 3,96% | US$1.811.553 | US$734,89 | 56.642.697 BLT |
| 1226 |  Cindicator CND | US$0,0009039 | -3,07% | 36,42% | US$1.807.728 | US$7.776,88 | 2.000.000.005 CND |
| 1227 |  TENT TENT | US$0,04667 | 3,31% | 7,19% | US$1.804.581 | - | 38.664.688 TENT |
| 1228 |  PegNet PEG | US$0,0008097 | 3,39% | 9,73% | US$1.803.865 | US$550,30 | 2.227.955.499 PEG |
| 1229 |  Landshare LAND | US$0,5371 | -0,95% | 5,39% | US$1.792.496 | US$29.973,29 | 3.337.119 LAND |
| 1230 |  Symbiosis Finance SIS | US$0,06788 | 2,22% | -1,07% | US$1.784.542 | US$211.901 | 26.287.780 SIS |
| 1231 |  UBIX.Network UBX | US$0,00003901 | -3,74% | -8,72% | US$1.777.298 | US$364.564 | 45.558.153.243 UBX |
| 1232 |  TransferCoin TX | US$0,2136 | 2,13% | 11,74% | US$1.772.193 | - | 8.296.433 TX |
| 1233 |  FREEdom Coin FREE | US$0,0000001783 | -4,18% | -0,70% | US$1.772.222 | US$422.773 | 9.938.989.997.635 FREE |
| 1234 |  Green Satoshi Token (ETH) GST | US$0,04455 | 0,14% | -58,99% | US$1.763.245 | US$41.559,70 | 39.580.948 GST |
| 1235 |  Big Data Protocol BDP | US$0,03548 | 11,12% | 10,98% | US$1.746.164 | US$589.775 | 49.210.856 BDP |
| 1236 |  New BitShares NBS | US$0,0006695 | 3,08% | 11,29% | US$1.745.926 | US$181.262 | 2.607.670.560 NBS |
| 1237 |  EXMO Coin EXM | US$0,01624 | 1,43% | 9,12% | US$1.744.020 | US$65.237,56 | 107.375.446 EXM |
| 1238 |  BitcoinZ BTCZ | US$0,0001438 | 1,18% | 15,75% | US$1.733.364 | US$132.414 | 12.056.283.291 BTCZ |
| 1239 |  ADAPad ADAPAD | US$0,01473 | 3,41% | 24,41% | US$1.732.460 | US$13.157,27 | 117.642.373 ADAPAD |
| 1240 |  ClinTex CTi CTI | US$0,01391 | -5,47% | -5,75% | US$1.730.432 | US$362.660 | 124.445.175 CTI |
| 1241 |  Jigstack STAK | US$0,0009743 | 12,12% | 72,99% | US$1.730.202 | US$75.413,69 | 1.775.763.939 STAK |
| 1242 |  Decentral Games ICE ICE | US$0,003905 | -0,25% | -3,87% | US$1.720.303 | US$469.720 | 440.513.888 ICE |
| 1243 |  Horizon Protocol HZN | US$0,02500 | -0,39% | -2,97% | US$1.717.995 | US$42.751,03 | 68.707.742 HZN |
| 1244 |  DOGGY DOGGY | US$0,0004256 | 1,84% | 16,16% | US$1.715.527 | US$56.030,33 | 4.031.230.159 DOGGY |
| 1245 |  Ubiq UBQ | US$0,04017 | -11,39% | 18,93% | US$1.711.407 | US$1.507,30 | 42.609.099 UBQ |
| 1246 |  KubeCoin KUBE | US$0,01184 | -0,71% | 2,93% | US$1.725.409 | US$125.485 | 145.719.114 KUBE |
| 1247 |  MetaSoccer MSU | US$0,01458 | -5,89% | -17,44% | US$1.695.179 | US$60.315,27 | 116.279.055 MSU |
| 1248 |  Razor Network RAZOR | US$0,005167 | -4,99% | -11,94% | US$1.696.191 | US$338.885 | 328.245.504 RAZOR |
| 1249 |  Spartan Protocol SPARTA | US$0,01369 | 1,56% | 10,67% | US$1.689.368 | US$43.339,47 | 123.405.663 SPARTA |
| 1250 |  Raiden Network Token RDN | US$0,02523 | -0,21% | -2,58% | US$1.684.892 | US$13.725,76 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.