Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VestChain VEST | US$0,0006935 | 2,13% | 11,74% | US$2.736.659 | - | 3.945.951.381 VEST |
| 1102 |  Swerve SWRV | US$0,1569 | 5,46% | 4,72% | US$2.742.656 | US$233.409 | 17.480.530 SWRV |
| 1103 |  DuckDaoDime DDIM | US$2,62 | 7,89% | 30,46% | US$2.723.540 | US$82.192,52 | 1.037.793 DDIM |
| 1104 |  Skeb Coin SKEB | US$0,005803 | -2,00% | 30,27% | US$2.709.217 | US$180.376 | 466.900.000 SKEB |
| 1105 |  PointPay PXP | US$0,008946 | -2,34% | 3,39% | US$2.706.200 | US$140.329 | 302.501.090 PXP |
| 1106 |  LikeCoin LIKE | US$0,002238 | 7,50% | 19,46% | US$2.695.676 | US$683,59 | 1.204.512.696 LIKE |
| 1107 |  Taraxa TARA | US$0,0009137 | 0,16% | 15,27% | US$2.693.055 | US$152.838 | 2.947.386.383 TARA |
| 1108 |  TenX PAY | US$0,01306 | 3,68% | 4,58% | US$2.680.686 | US$18.087,95 | 205.218.256 PAY |
| 1109 |  BetU BETU | US$0,02501 | 2,34% | 9,98% | US$2.691.266 | US$20.601,30 | 107.608.038 BETU |
| 1110 |  Misbloc MSB | US$0,01338 | -8,63% | -14,30% | US$2.663.070 | US$938.592 | 199.015.037 MSB |
| 1111 |  DSLA Protocol DSLA | US$0,0004852 | -3,55% | 30,77% | US$2.664.718 | US$352.205 | 5.491.802.966 DSLA |
| 1112 |  Digix Gold Token DGX | US$48,52 | 2,01% | 3,66% | US$2.650.331 | US$536,68 | 54.623 DGX |
| 1113 |  Covesting COV | US$0,1577 | -1,72% | 2,07% | US$2.646.828 | US$3.390,69 | 16.787.851 COV |
| 1114 |  Geeq GEEQ | US$0,09507 | 2,83% | 9,92% | US$2.648.242 | US$331.702 | 27.855.558 GEEQ |
| 1115 |  Effect Network EFX | US$0,01049 | -9,26% | 16,53% | US$2.645.196 | US$102.098 | 252.168.527 EFX |
| 1116 |  OneLedger OLT | US$0,005204 | -3,01% | 10,46% | US$2.637.939 | US$356.884 | 506.936.797 OLT |
| 1117 |  TriumphX TRIX | US$0,0005132 | -5,49% | 4,28% | US$2.628.936 | US$80.133,49 | 5.122.191.387 TRIX |
| 1118 |  BOLT BOLT | US$0,002634 | -0,37% | 1,92% | US$2.611.413 | US$175.874 | 991.283.100 BOLT |
| 1119 |  UFC Fan Token UFC | US$1,16 | 3,07% | 3,88% | US$2.599.723 | US$47.229,12 | 2.250.064 UFC |
| 1120 |  SeedCoin SEED | US$0,8351 | 7,63% | -11,83% | US$2.607.781 | US$39.067,88 | 3.122.763 SEED |
| 1121 |  Lamden TAU | US$0,01820 | 6,98% | 17,87% | US$2.588.228 | US$53.102,83 | 142.215.728 TAU |
| 1122 |  CloakCoin CLOAK | US$0,4333 | -1,55% | 17,34% | US$2.570.252 | US$2.132,39 | 5.932.383 CLOAK |
| 1123 |  SmartMesh SMT | US$0,001888 | 10,73% | 22,79% | US$2.530.607 | US$142.382 | 1.340.519.343 SMT |
| 1124 |  Swingby SWINGBY | US$0,002925 | 24,19% | 27,91% | US$2.604.465 | US$418.404 | 890.326.656 SWINGBY |
| 1125 |  SALT SALT | US$0,03148 | 17,03% | 2,20% | US$2.527.347 | US$15.961,14 | 80.283.615 SALT |
| 1126 |  Hord HORD | US$0,02890 | 12,46% | 12,57% | US$2.538.135 | US$186.173 | 87.815.986 HORD |
| 1127 |  Hydro Protocol HOT | US$0,003595 | 1,57% | 7,57% | US$2.523.632 | US$4,66 | 702.000.000 HOT |
| 1128 |  Primate PRIMATE | US$0,01795 | 9,65% | 27,00% | US$2.532.322 | US$785.165 | 141.087.223 PRIMATE |
| 1129 |  Brazil National Football Team Fan Token BFT | US$0,08381 | 3,74% | -2,54% | US$2.501.029 | US$122.435 | 29.840.000 BFT |
| 1130 |  GameZone GZONE | US$0,03932 | 8,02% | 16,61% | US$2.511.943 | US$46.232,84 | 63.890.302 GZONE |
| 1131 |  LGCY Network LGCY | US$0,0001964 | 4,92% | 8,61% | US$2.496.836 | US$40.926,03 | 12.713.925.827 LGCY |
| 1132 |  Edgeless EDG | US$0,02034 | 12,23% | 45,74% | US$2.484.923 | US$6,03 | 122.146.967 EDG |
| 1133 |  Rotharium RTH | US$0,6791 | 10,77% | 19,46% | US$2.475.574 | US$74,54 | 3.645.272 RTH |
| 1134 |  AntiMatter Governance Token MATTER | US$0,07895 | 4,15% | 40,31% | US$2.471.342 | US$517.784 | 31.301.449 MATTER |
| 1135 |  SpiritSwap SPIRIT | US$0,007194 | 7,11% | 2,47% | US$2.460.536 | US$176.703 | 342.049.276 SPIRIT |
| 1136 |  ROCO FINANCE ROCO | US$0,1411 | 3,26% | 5,91% | US$2.440.153 | US$583.009 | 17.298.805 ROCO |
| 1137 |  Aurora AOA | US$0,0002457 | 4,31% | 10,08% | US$2.451.306 | US$37.231,28 | 9.975.060.788 AOA |
| 1138 |  Era Token (Era7) ERA | US$0,05272 | -0,30% | 1,07% | US$2.426.490 | US$46.419,92 | 46.021.643 ERA |
| 1139 |  Kryptomon KMON | US$0,01273 | 0,00% | 13,54% | US$2.417.247 | US$122.532 | 189.843.488 KMON |
| 1140 |  Nexalt XLT | US$0,05236 | -0,04% | 4,00% | US$2.412.254 | US$43.365,26 | 46.066.863 XLT |
| 1141 |  StackOs STACK | US$0,005327 | 0,60% | 5,99% | US$2.403.649 | US$13.679,64 | 451.183.352 STACK |
| 1142 |  Jobchain JOB | US$0,0002410 | -9,50% | -2,97% | US$2.377.591 | US$119,25 | 9.864.586.781 JOB |
| 1143 |  Ghost GHOST | US$0,1100 | -0,99% | -1,14% | US$2.375.538 | US$295,43 | 21.587.750 GHOST |
| 1144 |  SparkPoint SRK | US$0,0002665 | 5,28% | 12,79% | US$2.359.446 | US$148.800 | 8.853.724.090 SRK |
| 1145 |  BlockWallet BLANK | US$0,1217 | -3,45% | -9,37% | US$2.360.198 | US$219.410 | 19.394.814 BLANK |
| 1146 |  Digital Fitness DEFIT | US$0,08463 | -1,50% | 16,44% | US$2.353.517 | US$276.040 | 27.808.536 DEFIT |
| 1147 |  Perth Mint Gold Token PMGT | US$1.966,12 | 0,42% | 2,36% | US$2.351.120 | US$5.307,14 | 1.196 PMGT |
| 1148 |  Venus DOT vDOT | US$0,1404 | 3,56% | 13,53% | US$2.337.797 | US$630.948 | 16.649.243 vDOT |
| 1149 |  Safe Haven SHA | US$0,0007806 | -4,84% | 37,92% | US$2.346.391 | US$499.055 | 3.005.855.396 SHA |
| 1150 |  Green Satoshi Token (BSC) GST | US$0,01941 | 0,17% | 11,89% | US$2.332.715 | US$54.023,59 | 120.176.167 GST |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.