Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PornRocket PORNROCKET | US$0,000000004362 | 2,51% | 5,28% | US$1.679.025 | US$86,45 | 384.898.434.287.690 PORNROCKET |
| 1252 |  X World Games XWG | US$0,001124 | -1,35% | 8,22% | US$1.640.494 | US$403.654 | 1.459.870.498 XWG |
| 1253 |  Public Mint MINT | US$0,01604 | 2,96% | 0,31% | US$1.675.077 | US$2.590,84 | 104.425.953 MINT |
| 1254 |  Aeon AEON | US$0,1050 | 7,33% | 12,48% | US$1.661.592 | US$300,22 | 15.831.459 AEON |
| 1255 |  Lightning LIGHT | US$0,02541 | 3,08% | 13,29% | US$1.632.867 | US$676,31 | 64.269.692 LIGHT |
| 1256 |  MIR COIN MIR | US$0,002060 | 2,72% | 4,87% | US$1.608.214 | US$54.504,72 | 780.627.481 MIR |
| 1257 |  Nord Finance NORD | US$0,2180 | -5,22% | 19,12% | US$1.617.670 | US$70.407,48 | 7.419.582 NORD |
| 1258 |  iMe Lab LIME | US$0,006528 | 1,57% | 4,36% | US$1.609.662 | US$170.600 | 246.569.585 LIME |
| 1259 |  IQeon IQN | US$0,2975 | 2,63% | 2,20% | US$1.633.938 | US$56.423,09 | 5.491.860 IQN |
| 1260 |  Crabada CRA | US$0,007290 | 2,61% | 5,58% | US$1.596.341 | US$54.319,33 | 218.983.565 CRA |
| 1261 |  Cryptocean CRON | US$0,1956 | 1,97% | 5,45% | US$1.603.567 | US$101.392 | 8.199.052 CRON |
| 1262 |  LuaSwap LUA | US$0,008554 | 7,40% | 25,19% | US$1.604.959 | US$42,77 | 187.617.945 LUA |
| 1263 |  Moneytoken IMT | US$0,0001398 | 2,37% | 10,77% | US$1.589.047 | - | 11.369.423.186 IMT |
| 1264 |  MetaPets METAPETS | US$0,000000000031 | 26,24% | 6,59% | US$1.589.170 | US$42,82 | 51.587.381.174.314.000 METAPETS |
| 1265 |  Kava Swap SWP | US$0,04671 | -5,06% | 5,36% | US$1.581.423 | US$60.004,08 | 33.854.166 SWP |
| 1266 |  PAID Network PAID | US$0,01917 | 16,23% | 13,07% | US$1.592.723 | US$63.189,66 | 83.070.175 PAID |
| 1267 |  LABS Group LABS | US$0,0007096 | -2,51% | 36,61% | US$1.573.076 | US$844.597 | 2.216.879.594 LABS |
| 1268 |  Degenerator Meme MEME | US$56,27 | -2,39% | -14,10% | US$1.575.562 | US$2.509,68 | 28.000 MEME |
| 1269 |  yAxis YAXIS | US$1,67 | 3,54% | 6,35% | US$1.556.537 | - | 931.896 YAXIS |
| 1270 |  ZeroSwap ZEE | US$0,02438 | -1,03% | 18,02% | US$1.546.348 | US$298.217 | 63.429.102 ZEE |
| 1271 |  Dentacoin DCN | US$0,000002630 | 12,61% | 43,83% | US$1.546.740 | US$46,74 | 588.105.296.887 DCN |
| 1272 |  SPORT SPORT | US$0,05226 | 8,49% | 30,85% | US$1.532.050 | US$21.538,42 | 29.316.736 SPORT |
| 1273 |  HEROcoin PLAY | US$0,006189 | 5,23% | 10,67% | US$1.538.719 | US$19.236,80 | 248.635.618 PLAY |
| 1274 |  Fear FEAR | US$0,09521 | 1,08% | 5,37% | US$1.520.815 | US$256.613 | 15.972.438 FEAR |
| 1275 |  Spain National Fan Token SNFT | US$0,06181 | -5,30% | -5,60% | US$1.505.053 | US$99.438,13 | 24.350.000 SNFT |
| 1276 |  Vexanium VEX | US$0,002077 | -3,07% | 47,57% | US$1.523.562 | US$404.228 | 733.642.279 VEX |
| 1277 |  Green Ben EBEN | US$0,05392 | 0,52% | 7,28% | US$1.498.218 | US$5.361,63 | 27.785.702 EBEN |
| 1278 |  EXRNchain EXRN | US$0,00001612 | 3,54% | 6,35% | US$1.490.833 | - | 92.500.000.000 EXRN |
| 1279 |  LanaCoin LANA | US$0,0004624 | 2,13% | 11,74% | US$1.490.668 | US$61,85 | 3.224.060.840 LANA |
| 1280 |  WebDollar WEBD | US$0,00009901 | 0,00% | 0,02% | US$1.489.992 | US$20.785,34 | 15.049.299.371 WEBD |
| 1281 |  Safex Token SFT | US$0,0007894 | -20,02% | 63,47% | US$1.488.863 | US$0,08000 | 1.885.974.016 SFT |
| 1282 |  Gather GTH | US$0,007485 | 11,56% | 96,86% | US$1.495.200 | US$352.430 | 199.746.653 GTH |
| 1283 |  Mogul Productions STARS | US$0,004797 | 1,20% | 51,94% | US$1.470.972 | US$37.748,39 | 306.657.541 STARS |
| 1284 |  Xaurum XAUR | US$0,02057 | 2,13% | -12,76% | US$1.464.646 | US$21.217,11 | 71.186.071 XAUR |
| 1285 |  Pundi X NEM NPXSXEM | US$0,00003272 | 5,62% | 17,97% | US$1.462.039 | - | 44.686.428.753 NPXSXEM |
| 1286 |  MOVEZ MOVEZ | US$0,002857 | -1,75% | -0,85% | US$1.461.433 | US$345.595 | 511.594.527 MOVEZ |
| 1287 |  TrueFeedBack TFBX | US$0,0003944 | 16,63% | 22,14% | US$1.444.075 | US$63.770,58 | 3.661.430.200 TFBX |
| 1288 |  Tokoin TOKO | US$0,002956 | -5,06% | 0,66% | US$1.446.411 | US$329.124 | 489.256.294 TOKO |
| 1289 |  King Shiba KINGSHIB | US$0,004104 | 5,47% | 5,41% | US$1.444.411 | US$78.032,46 | 351.933.573 KINGSHIB |
| 1290 |  TOP TOP | US$0,0002600 | 0,00% | 1,19% | US$1.433.479 | US$255.110 | 5.512.414.943 TOP |
| 1291 |  Revomon REVO | US$0,05787 | 3,98% | 3,91% | US$1.435.821 | US$21.622,55 | 24.810.137 REVO |
| 1292 |  Voxel X Network VXL | US$0,006508 | -1,21% | -18,30% | US$1.434.271 | US$123.128 | 220.380.548 VXL |
| 1293 |  Blockchain Monster Hunt BCMC | US$0,006026 | -1,79% | -4,59% | US$1.431.670 | US$18.166,50 | 237.574.369 BCMC |
| 1294 |  NFTb NFTB | US$0,01348 | 6,55% | -3,35% | US$1.432.185 | US$148.689 | 106.243.272 NFTB |
| 1295 |  Unbound UNB | US$0,0009712 | -0,14% | 5,89% | US$1.427.772 | US$119.410 | 1.470.096.438 UNB |
| 1296 |  MetagamZ METAG | US$0,0001417 | 3,47% | -11,00% | US$1.417.353 | US$13.055,94 | 10.000.000.000 METAG |
| 1297 |  Stakeborg DAO STANDARD | US$0,2427 | 0,37% | -6,64% | US$1.421.671 | US$89.198,29 | 5.858.921 STANDARD |
| 1298 |  aiRight AIRI | US$0,005552 | 27,84% | 14,21% | US$1.422.780 | US$554.298 | 256.262.565 AIRI |
| 1299 |  Ryoshi Token RYOSHI | US$0,000000004994 | -0,23% | -1,11% | US$1.413.089 | US$9.170,55 | 282.958.887.289.420 RYOSHI |
| 1300 |  IBStoken IBS | US$0,001307 | 12,44% | 7,29% | US$1.409.789 | US$77.022,28 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.