Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AICHAIN AIT | US$0,001692 | 2,56% | 10,23% | US$905.492 | - | 535.067.071 AIT |
| 1452 |  Strong STRONG | US$6,56 | 3,52% | 6,05% | US$907.073 | US$81.239,33 | 138.269 STRONG |
| 1453 |  Umbrella Network UMB | US$0,01217 | -2,86% | -4,35% | US$901.482 | US$162.349 | 74.060.182 UMB |
| 1454 |  Decentr DEC | US$0,008268 | -2,47% | -4,25% | US$899.267 | US$80.602,25 | 108.767.633 DEC |
| 1455 |  MAX Exchange Token MAX | US$0,2227 | -0,04% | 2,93% | US$884.309 | US$20.178,64 | 3.971.283 MAX |
| 1456 |  Dev Protocol DEV | US$0,7911 | 0,14% | 25,88% | US$884.404 | US$13.411,55 | 1.118.005 DEV |
| 1457 |  Leeds United Fan Token LUFC | US$0,8941 | 3,81% | 13,32% | US$879.355 | US$186.099 | 983.459 LUFC |
| 1458 |  GamesPad GMPD | US$0,01299 | -2,52% | -1,61% | US$875.205 | US$92.134,13 | 67.400.712 GMPD |
| 1459 |  Honest HNST | US$0,009234 | 0,82% | 4,39% | US$868.592 | US$2.609,62 | 94.061.602 HNST |
| 1460 |  DAV Coin DAV | US$0,001246 | 2,80% | 2,32% | US$864.505 | - | 693.650.813 DAV |
| 1461 |  Amazy AZY | US$0,02116 | -2,97% | -0,44% | US$866.101 | US$579.833 | 40.923.921 AZY |
| 1462 |  Okcash OK | US$0,009979 | 0,16% | 24,13% | US$864.549 | US$95.719,41 | 86.638.258 OK |
| 1463 |  OpenLeverage OLE | US$0,01301 | 0,49% | -6,50% | US$857.975 | US$384.712 | 65.956.030 OLE |
| 1464 |  Eden EDEN | US$0,06483 | -9,22% | 14,28% | US$857.878 | US$734.262 | 13.232.627 EDEN |
| 1465 |  Ycash YEC | US$0,06366 | 2,01% | -6,34% | US$849.918 | US$229,02 | 13.351.316 YEC |
| 1466 |  UCA Coin UCA | US$0,0003681 | 306,50% | 344,76% | US$849.631 | US$283,88 | 2.308.373.935 UCA |
| 1467 |  Cryptonovae YAE | US$0,01215 | 2,17% | 19,76% | US$848.499 | US$1.177,04 | 69.860.087 YAE |
| 1468 |  Bridge Mutual BMI | US$0,01305 | 5,16% | -0,66% | US$844.422 | US$40.041,01 | 64.697.071 BMI |
| 1469 |  COGI COGI | US$0,01371 | 1,52% | 24,30% | US$844.432 | US$717,89 | 61.587.047 COGI |
| 1470 |  Empty Set Dollar ESD | US$0,001890 | 1,57% | 7,57% | US$842.987 | US$6,79 | 446.012.145 ESD |
| 1471 |  Moeda Loyalty Points MDA | US$0,04240 | 0,37% | 6,16% | US$832.287 | US$25.627,14 | 19.628.888 MDA |
| 1472 |  Kalao KLO | US$0,008964 | 7,39% | 15,30% | US$823.623 | US$120.060 | 91.885.622 KLO |
| 1473 |  Phoenixcoin PXC | US$0,009478 | -4,84% | -0,40% | US$832.836 | US$1.824,87 | 87.867.468 PXC |
| 1474 |  BBS Network BBS | US$0,01158 | 0,85% | 1,38% | US$833.089 | US$47.855,51 | 71.964.282 BBS |
| 1475 |  IG Gold IGG | US$0,00009353 | 3,39% | 0,83% | US$828.340 | US$292,87 | 8.856.541.707 IGG |
| 1476 |  Swop SWOP | US$0,2892 | -4,89% | -10,03% | US$831.533 | US$17.114,14 | 2.875.345 SWOP |
| 1477 |  KickToken KICK | US$0,006779 | -0,12% | 2,35% | US$829.676 | US$181.490 | 122.385.087 KICK |
| 1478 |  Databroker DTX | US$0,009842 | 6,71% | 8,15% | US$829.300 | US$309,87 | 84.261.289 DTX |
| 1479 |  Unitrade TRADE | US$0,04211 | 7,66% | 0,02% | US$828.413 | US$6.551,77 | 19.673.817 TRADE |
| 1480 |  Baanx BXX | US$0,04168 | 0,37% | 0,03% | US$825.235 | US$49.830,16 | 19.798.721 BXX |
| 1481 |  CyberMiles CMT | US$0,001037 | -0,50% | -0,53% | US$829.300 | US$12.255,81 | 800.000.000 CMT |
| 1482 |  PLANET PLA | US$0,003662 | 26,60% | -0,86% | US$823.914 | US$172,76 | 225.000.000 PLA |
| 1483 |  Pawtocol UPI | US$0,003198 | 3,73% | -1,51% | US$824.962 | US$91.497,34 | 257.924.377 UPI |
| 1484 |  Dexsport DESU | US$0,007989 | -2,48% | 1,11% | US$823.612 | US$9.621,59 | 103.090.997 DESU |
| 1485 |  Goldcoin GLC | US$0,01877 | 3,85% | -8,38% | US$819.923 | US$548,96 | 43.681.422 GLC |
| 1486 |  Bitcoin Atom BCA | US$0,04416 | 7,77% | 11,91% | US$813.290 | US$32,10 | 18.418.931 BCA |
| 1487 |  PulsePad PLSPAD | US$0,004932 | 3,42% | 26,45% | US$817.374 | US$17.777,78 | 165.717.873 PLSPAD |
| 1488 |  TRAVA.FINANCE TRAVA | US$0,0008786 | -0,72% | -8,63% | US$809.743 | US$161.874 | 921.604.444 TRAVA |
| 1489 |  Hyve HYVE | US$0,03156 | 16,97% | 38,00% | US$809.471 | US$191.428 | 25.646.075 HYVE |
| 1490 |  CareCoin CARE | US$0,003268 | -1,95% | 5,32% | US$806.177 | US$428.440 | 246.651.911 CARE |
| 1491 |  Only1 LIKE | US$0,004803 | -0,03% | -1,46% | US$806.357 | US$791.104 | 167.883.778 LIKE |
| 1492 |  xHashtag XTAG | US$0,03203 | 2,07% | 26,09% | US$805.070 | US$148.110 | 25.133.130 XTAG |
| 1493 |  LINKA LINKA | US$0,001156 | 10,95% | 11,74% | US$802.363 | US$17.188,33 | 694.150.020 LINKA |
| 1494 |  FaraLand FARA | US$0,03097 | 0,10% | 6,30% | US$802.335 | US$66.961,75 | 25.907.304 FARA |
| 1495 |  Emercoin EMC | US$0,01578 | 2,78% | 0,84% | US$793.946 | US$6.358,87 | 50.311.501 EMC |
| 1496 |  Spore SPORE | US$0,000000000024 | 0,71% | 38,30% | US$792.404 | US$874,31 | 33.563.425.343.251.552 SPORE |
| 1497 |  RigoBlock GRG | US$0,2913 | 0,30% | 6,44% | US$786.882 | - | 2.701.063 GRG |
| 1498 |  Bistroo BIST | US$0,01802 | 8,09% | 5,42% | US$784.865 | US$21.427,03 | 43.565.302 BIST |
| 1499 |  LOCGame LOCG | US$0,01559 | -2,23% | 14,84% | US$782.987 | US$113.988 | 50.209.206 LOCG |
| 1500 |  Silva Token SILVA | US$0,000000000469 | 2,55% | 4,56% | US$783.722 | US$58,89 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.