Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PolkaWar PWAR | US$0,006782 | 3,17% | 20,63% | US$561.672 | US$291.742 | 82.822.168 PWAR |
| 1602 |  omchain OMC | US$0,006037 | -2,67% | 31,30% | US$560.292 | US$128.279 | 92.808.753 OMC |
| 1603 |  Orbitcoin ORB | US$0,1736 | 2,13% | 11,74% | US$559.148 | US$0,7900 | 3.220.616 ORB |
| 1604 |  Step® STEP | US$0,0005886 | 17,68% | 25,98% | US$558.914 | US$103.087 | 949.505.923 STEP |
| 1605 |  Cornichon CORN | US$0,03826 | -0,58% | -0,02% | US$558.218 | US$214,40 | 14.591.917 CORN |
| 1606 |  MoneroV XMV | US$0,2057 | 2,13% | 11,74% | US$555.522 | US$3,92 | 2.700.000 XMV |
| 1607 |  Kira Network KEX | US$0,04429 | 3,79% | 4,03% | US$555.031 | US$159.885 | 12.532.083 KEX |
| 1608 |  HitChain HIT | US$0,000009023 | -0,40% | -4,08% | US$554.392 | US$221.062 | 61.440.000.000 HIT |
| 1609 |  Levolution LEVL | US$0,004254 | 18,18% | 107,68% | US$551.613 | US$0,01000 | 129.678.864 LEVL |
| 1610 |  FLIP FLP | US$0,009820 | 2,46% | 4,24% | US$549.477 | - | 55.955.000 FLP |
| 1611 |  Aryacoin AYA | US$0,003407 | 2,77% | 17,39% | US$546.696 | US$11.450,59 | 160.459.559 AYA |
| 1612 |  yieldwatch WATCH | US$0,02870 | 1,67% | 4,24% | US$545.995 | US$1.069,13 | 19.025.544 WATCH |
| 1613 |  VIBE VIBE | US$0,002092 | 6,69% | 35,55% | US$544.318 | US$277,78 | 260.136.427 VIBE |
| 1614 |  Swarm Markets SMT | US$0,01650 | 0,00% | 0,02% | US$540.794 | - | 32.769.650 SMT |
| 1615 |  SmileyCoin SMLY | US$0,00003396 | 2,50% | 5,21% | US$536.854 | US$7,96 | 15.806.193.400 SMLY |
| 1616 |  STATERA STA | US$0,006806 | -0,40% | 41,12% | US$537.251 | US$430,38 | 78.942.772 STA |
| 1617 |  Sao Paulo FC Fan Token SPFC | US$0,2744 | 2,59% | 7,00% | US$534.161 | US$82.374,23 | 1.947.000 SPFC |
| 1618 |  Infinity Games ING | US$0,001951 | -9,36% | 11,12% | US$532.424 | US$1.170.188 | 272.952.051 ING |
| 1619 |  Ixcoin IXC | US$0,02497 | -4,09% | 8,72% | US$532.094 | - | 21.311.642 IXC |
| 1620 |  NextDAO NAX | US$0,0002154 | -2,50% | 15,46% | US$533.589 | US$58.101,31 | 2.476.983.040 NAX |
| 1621 |  Karbo KRB | US$0,05528 | -3,53% | 4,31% | US$530.526 | US$826,02 | 9.596.342 KRB |
| 1622 |  Scala XLA | US$0,00005184 | -2,54% | 4,38% | US$528.892 | US$393,72 | 10.202.198.968 XLA |
| 1623 |  Ryo Currency RYO | US$0,01225 | 11,62% | -10,63% | US$529.240 | US$1.368,89 | 43.194.586 RYO |
| 1624 |  PLATINCOIN PLC | US$0,1048 | 11,42% | 6,99% | US$524.204 | US$17.237,39 | 5.001.073 PLC |
| 1625 |  PUMLx PUMLX | US$0,01919 | 2,08% | -0,73% | US$525.656 | US$345.402 | 27.392.155 PUMLX |
| 1626 |  Hakka.Finance HAKKA | US$0,001342 | 5,78% | 4,20% | US$520.539 | US$67,72 | 388.018.276 HAKKA |
| 1627 |  KIWIGO KGO | US$0,01211 | 2,46% | -2,43% | US$514.004 | US$6,02 | 42.438.196 KGO |
| 1628 |  Unido EP UDO | US$0,006630 | 14,17% | 30,72% | US$517.115 | US$98.593,81 | 77.995.265 UDO |
| 1629 |  Naka Bodhi Token NBOT | US$0,007327 | 1,84% | 6,73% | US$512.865 | US$11.929,04 | 70.000.000 NBOT |
| 1630 |  Open Platform OPEN | US$0,0004825 | 3,13% | 6,57% | US$512.205 | US$14.809,14 | 1.061.610.422 OPEN |
| 1631 |  NewYorkCoin NYC | US$0,000003648 | -12,03% | -11,84% | US$524.435 | US$2,98 | 143.761.098.438 NYC |
| 1632 |  DigitalNote XDN | US$0,00006398 | 2,94% | -9,02% | US$511.938 | US$864,63 | 8.001.146.713 XDN |
| 1633 |  Everton Fan Token EFC | US$0,5499 | 2,00% | 2,92% | US$510.821 | US$68.279,17 | 928.877 EFC |
| 1634 |  Hush HUSH | US$0,04241 | -2,65% | 13,90% | US$508.634 | US$200,43 | 11.991.948 HUSH |
| 1635 |  Binamon BMON | US$0,004403 | 1,33% | -1,01% | US$508.347 | US$100.010 | 115.453.949 BMON |
| 1636 |  Peruvian National Football Team Fan Token FPFT | US$0,02233 | 0,14% | -6,95% | US$506.404 | US$1.095.099 | 22.679.998 FPFT |
| 1637 |  Iconic Token ICNQ | US$0,05172 | 5,13% | 2,15% | US$507.300 | US$317,93 | 9.809.346 ICNQ |
| 1638 |  FYDcoin FYD | US$0,0007922 | 3,66% | 26,54% | US$503.091 | US$173,25 | 635.025.286 FYD |
| 1639 |  Crowny CRWNY | US$0,001088 | 2,02% | 61,14% | US$503.007 | US$134.466 | 462.191.889 CRWNY |
| 1640 |  ChatCoin CHAT | US$0,0007241 | 1,98% | -0,26% | US$499.648 | US$4.353,35 | 690.000.640 CHAT |
| 1641 |  FidexToken FEX | US$0,00001612 | 3,54% | 6,35% | US$498.798 | - | 30.948.335.553 FEX |
| 1642 |  PlotX PLOT | US$0,007406 | 0,89% | 3,88% | US$491.161 | US$123.541 | 66.318.562 PLOT |
| 1643 |  DMarket DMT | US$0,008554 | 2,13% | 8,80% | US$486.887 | - | 56.921.773 DMT |
| 1644 |  OIN Finance OIN | US$0,01481 | 5,82% | 10,30% | US$487.946 | US$59.164,92 | 32.950.759 OIN |
| 1645 |  Game.com GTC | US$0,0006306 | 9,86% | 19,86% | US$480.141 | US$18.840,20 | 761.444.190 GTC |
| 1646 |  Opium OPIUM | US$0,1201 | 5,20% | 3,96% | US$499.589 | US$15.818,56 | 4.161.204 OPIUM |
| 1647 |  Supreme Finance HYPE | US$0,0009652 | -1,63% | -3,77% | US$482.585 | US$27.857,98 | 500.000.000 HYPE |
| 1648 |  Elemon ELMON | US$0,005097 | 4,38% | 10,30% | US$480.524 | US$1.672,30 | 94.275.000 ELMON |
| 1649 |  Curate XCUR | US$0,05699 | -0,61% | 38,88% | US$482.232 | US$385.550 | 8.461.832 XCUR |
| 1650 |  Nuco.cloud NCDT | US$0,01911 | -0,23% | 3,02% | US$477.784 | US$46.257,61 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.