Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Medicalchain MTN | US$0,001488 | -8,08% | 2,87% | US$477.613 | US$15.806,22 | 320.948.761 MTN |
| 1652 |  YF Link YFL | US$8,66 | 2,37% | -9,93% | US$471.990 | US$6,75 | 54.532 YFL |
| 1653 |  Streamity STM | US$0,01322 | 2,99% | 8,36% | US$475.650 | - | 35.987.749 STM |
| 1654 |  Rublix RBLX | US$0,02279 | 1,57% | 7,57% | US$472.843 | US$49,91 | 20.745.871 RBLX |
| 1655 |  Stably USD USDS | US$1,02 | 3,68% | 2,43% | US$472.721 | US$2.538,69 | 461.968 USDS |
| 1656 |  Kaby Arena KABY | US$0,0007646 | -0,88% | 3,37% | US$472.221 | US$13.166,99 | 617.636.896 KABY |
| 1657 |  CheckDot CDT | US$0,06069 | 17,70% | 99,86% | US$470.058 | US$27.260,23 | 7.745.635 CDT |
| 1658 |  2key.network 2KEY | US$0,006001 | 0,00% | 0,02% | US$470.301 | - | 78.369.697 2KEY |
| 1659 |  Merculet MVP | US$0,0001064 | 2,98% | 16,73% | US$467.057 | US$14.614,96 | 4.388.065.443 MVP |
| 1660 |  Impossible Finance IF | US$0,07793 | -1,65% | 22,80% | US$467.608 | US$442,22 | 6.000.661 IF |
| 1661 |  Primas PST | US$0,008844 | 2,39% | 8,06% | US$466.026 | US$289.179 | 52.692.565 PST |
| 1662 |  ZClassic ZCL | US$0,04993 | 2,60% | 6,73% | US$463.744 | US$27,16 | 9.287.024 ZCL |
| 1663 |  Quark QRK | US$0,001618 | 2,13% | 30,36% | US$462.037 | US$3,67 | 285.516.248 QRK |
| 1664 |  OnGo FTG | US$0,004014 | 6,47% | 14,05% | US$461.338 | US$166.582 | 114.940.812 FTG |
| 1665 |  Odyssey OCN | US$0,00005741 | -2,04% | -6,05% | US$459.307 | US$19.383,04 | 8.000.000.000 OCN |
| 1666 |  WagyuSwap WAG | US$0,008541 | 0,30% | 1,23% | US$462.653 | US$16.293,56 | 54.165.358 WAG |
| 1667 |  Nafter NAFT | US$0,0009176 | -0,89% | 0,83% | US$458.780 | US$12.078,27 | 500.000.000 NAFT |
| 1668 |  Aitra AITRA | US$0,06889 | 2,13% | 11,74% | US$454.592 | - | 6.598.686 AITRA |
| 1669 |  MicroPets PETS | US$0,00000009064 | 1,82% | 31,30% | US$453.841 | US$13.974,55 | 5.007.120.231.351 PETS |
| 1670 |  Universidad de Chile Fan Token UCH | US$0,4720 | 1,52% | 9,25% | US$450.868 | US$20.519,88 | 955.149 UCH |
| 1671 |  Skrumble Network SKM | US$0,0004402 | -4,19% | 22,52% | US$449.742 | US$16.902,17 | 1.021.680.996 SKM |
| 1672 |  UTU Protocol UTU | US$0,003603 | 2,89% | -10,28% | US$448.470 | US$2.241,83 | 124.476.610 UTU |
| 1673 |  Ares Protocol ARES | US$0,001918 | -2,38% | -9,85% | US$443.445 | US$22.600,09 | 231.179.222 ARES |
| 1674 |  LiquidApps DAPP | US$0,0006248 | 0,91% | 7,38% | US$443.536 | US$151,66 | 709.902.294 DAPP |
| 1675 |  X-CASH XCASH | US$0,000007009 | 4,18% | -1,02% | US$440.283 | US$74,06 | 62.820.378.619 XCASH |
| 1676 |  Grizzly Honey GHNY | US$22,57 | 2,94% | 4,59% | US$438.288 | US$494.068 | 19.416 GHNY |
| 1677 |  Caspian CSP | US$0,0009690 | 2,83% | 8,98% | US$435.111 | US$3.240,93 | 449.036.296 CSP |
| 1678 |  iEthereum IETH | US$0,02404 | 1,15% | 8,61% | US$432.766 | US$6,51 | 18.000.000 IETH |
| 1679 |  MIBR Fan Token MIBR | US$0,4297 | 2,27% | 0,86% | US$429.893 | US$1.032,97 | 1.000.507 MIBR |
| 1680 |  Polker PKR | US$0,002570 | 0,19% | -4,12% | US$430.023 | US$86.246,90 | 167.320.591 PKR |
| 1681 |  UniMex Network UMX | US$0,04469 | 4,87% | 7,69% | US$429.741 | US$761,59 | 9.616.700 UMX |
| 1682 |  Snetwork SNET | US$0,001787 | -0,39% | 5,76% | US$426.460 | US$12.106,69 | 238.603.999 SNET |
| 1683 |  Alanyaspor Fan Token ALA | US$0,5268 | -0,13% | 17,35% | US$423.486 | US$34.896,67 | 803.842 ALA |
| 1684 |  Huobi Pool Token HPT | US$0,00007926 | 0,71% | -2,28% | US$422.368 | US$19,43 | 5.328.601.919 HPT |
| 1685 |  Crust Shadow CSM | US$0,004191 | 6,22% | 17,11% | US$419.127 | US$7.087,46 | 100.000.000 CSM |
| 1686 |  Standard Protocol STND | US$0,03104 | 13,01% | 20,68% | US$416.811 | US$387.015 | 13.427.324 STND |
| 1687 |  Hedget HGET | US$0,2393 | 2,02% | -14,20% | US$419.193 | US$103.311 | 1.751.448 HGET |
| 1688 |  Venus BCH vBCH | US$2,69 | 2,81% | 10,76% | US$414.752 | US$4.220,56 | 154.392 vBCH |
| 1689 |  Terracoin TRC | US$0,01810 | 2,13% | 11,60% | US$415.160 | US$39,47 | 22.935.396 TRC |
| 1690 |  Denarius D | US$0,04967 | -23,99% | 1,37% | US$410.529 | US$806,80 | 8.264.904 D |
| 1691 |  Kcash KCASH | US$0,0009188 | 1,63% | 1,38% | US$409.336 | US$368.415 | 445.499.083 KCASH |
| 1692 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,61 | 2,01% | 12,02% | US$407.083 | US$64.787,48 | 252.264 STV |
| 1693 |  Base Protocol BASE | US$0,8434 | 2,93% | 9,47% | US$405.387 | US$13.855,88 | 480.680 BASE |
| 1694 |  Minswap MIN | US$0,01614 | 7,30% | 18,85% | US$403.466 | - | 25.000.000 MIN |
| 1695 |  Zenfuse ZEFU | US$0,006224 | 1,77% | 3,84% | US$403.948 | US$471,17 | 64.899.301 ZEFU |
| 1696 |  X8X Token X8X | US$0,004846 | 1,57% | 13,49% | US$399.865 | US$203,48 | 82.522.341 X8X |
| 1697 |  Triall TRL | US$0,02300 | -3,36% | 3,16% | US$406.211 | US$50.967,16 | 17.658.265 TRL |
| 1698 |  BitcoinHD BHD | US$0,06548 | -0,67% | 61,19% | US$398.294 | US$85.767,12 | 6.083.016 BHD |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000462 | 0,96% | 9,24% | US$397.091 | US$414,56 | 860.397.837.230.263 RAINBOW |
| 1700 |  Helmet.insure HELMET | US$0,009221 | 1,46% | 6,26% | US$395.681 | US$47.396,03 | 42.911.707 HELMET |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.