Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Equal EQL | US$0,0006085 | 2,23% | 7,08% | US$246.943 | - | 405.842.550 EQL |
| 1852 |  PRivaCY Coin PRCY | US$0,02909 | -19,09% | -21,04% | US$246.696 | US$88.521,69 | 8.479.255 PRCY |
| 1853 |  The Corgi of PolkaBridge CORGIB | US$0,000000008526 | 8,58% | -5,43% | US$247.006 | US$4.247,15 | 28.970.127.068.717 CORGIB |
| 1854 |  Coinsbit Token CNB | US$0,0001846 | 92,70% | 74,04% | US$245.799 | US$0,1700 | 1.331.266.628 CNB |
| 1855 |  Golff GOF | US$0,02458 | -10,04% | 6,86% | US$245.823 | US$56.416,08 | 9.999.338 GOF |
| 1856 |  BitNautic Token BTNT | US$0,01283 | 0,00% | -14,00% | US$244.838 | - | 19.078.647 BTNT |
| 1857 |  RED RED | US$0,001846 | 5,76% | 18,88% | US$239.944 | US$15.349,50 | 130.000.009 RED |
| 1858 |  Swarm SWM | US$0,003112 | -21,54% | -24,07% | US$243.290 | US$3.024,03 | 78.189.670 SWM |
| 1859 |  Elamachain ELAMA | US$0,0002700 | 0,00% | 42,13% | US$241.720 | US$20,59 | 895.102.533 ELAMA |
| 1860 |  GlobalBoost-Y BSTY | US$0,01344 | -4,37% | -45,21% | US$241.322 | US$153,37 | 17.950.579 BSTY |
| 1861 |  The HUSL HUSL | US$0,02322 | 13,49% | 20,30% | US$241.026 | US$54.760,42 | 10.379.879 HUSL |
| 1862 |  OracleChain OCT | US$0,007930 | 3,54% | 5,07% | US$237.889 | - | 30.000.000 OCT |
| 1863 |  Xensor XSR | US$0,00005181 | 0,00% | 0,02% | US$240.462 | US$11.189,27 | 4.641.311.279 XSR |
| 1864 |  Fractal FCL | US$0,01446 | 14,73% | 25,81% | US$240.037 | US$38.738,85 | 16.595.271 FCL |
| 1865 |  Tachyon Protocol IPX | US$0,0008977 | 6,22% | 15,42% | US$239.560 | US$3.272,05 | 266.858.531 IPX |
| 1866 |  Brokoli Network BRKL | US$0,005929 | 1,03% | 1,82% | US$239.951 | US$13.621,67 | 40.472.622 BRKL |
| 1867 |  NFTify N1 | US$0,01178 | 2,51% | 2,96% | US$239.793 | - | 20.362.031 N1 |
| 1868 |  Tidal Finance TIDAL | US$0,0002750 | -1,09% | 10,01% | US$237.954 | US$250.618 | 865.226.229 TIDAL |
| 1869 |  MakiSwap MAKI | US$0,003431 | 11,75% | 15,51% | US$236.631 | US$853.961 | 68.971.718 MAKI |
| 1870 |  VelasPad VLXPAD | US$0,01788 | 0,00% | 12,27% | US$237.956 | US$22.262,84 | 13.309.447 VLXPAD |
| 1871 |  Ninneko NINO | US$0,003659 | -2,82% | -11,12% | US$237.503 | US$13.244,79 | 64.904.273 NINO |
| 1872 |  Myriad XMY | US$0,0001210 | 0,84% | 44,07% | US$222.598 | US$2,61 | 1.839.329.500 XMY |
| 1873 |  Falcon Project FNT | US$0,00005898 | -0,10% | 2,20% | US$233.060 | US$43,64 | 3.951.280.734 FNT |
| 1874 |  Battle Hero BATH | US$0,004668 | -0,10% | 0,13% | US$232.323 | US$620,03 | 49.773.309 BATH |
| 1875 |  Zennies ZENI | US$0,0002312 | 2,13% | 11,74% | US$231.367 | - | 1.000.812.836 ZENI |
| 1876 |  CropperFinance CRP | US$0,008231 | -0,28% | 21,63% | US$231.543 | US$90.167,37 | 28.131.000 CRP |
| 1877 |  Lokr LKR | US$0,008993 | 4,18% | 16,43% | US$230.483 | US$104.978 | 25.628.273 LKR |
| 1878 |  Linked Finance World LFW | US$0,007200 | 2,07% | -2,85% | US$230.488 | US$19.225,48 | 32.013.208 LFW |
| 1879 |  Veil VEIL | US$0,002673 | 1,45% | 8,37% | US$230.074 | US$199,35 | 86.077.880 VEIL |
| 1880 |  Gamerse LFG | US$0,001212 | -2,36% | 5,56% | US$230.044 | US$12.211,74 | 189.811.891 LFG |
| 1881 |  MetaverseX METAX | US$0,08580 | 0,37% | -0,19% | US$235.961 | US$14.381,70 | 2.750.000 METAX |
| 1882 |  2crazyNFT 2CRZ | US$0,001496 | -5,76% | -0,07% | US$229.579 | US$11.642,85 | 153.470.569 2CRZ |
| 1883 |  U Network UUU | US$0,00002283 | 4,16% | 4,08% | US$228.217 | US$197.567 | 9.994.600.000 UUU |
| 1884 |  VIG VIG | US$0,0002284 | -2,06% | 40,92% | US$228.366 | US$122,01 | 1.000.000.000 VIG |
| 1885 |  UBXS Token UBXS | US$0,02562 | -1,98% | 15,56% | US$228.637 | US$15.112,11 | 8.924.144 UBXS |
| 1886 |  Evedo EVED | US$0,01803 | -17,88% | 32,06% | US$264.655 | US$81.613,13 | 14.677.017 EVED |
| 1887 |  CryptoSoul SOUL | US$0,0007342 | -5,53% | 0,93% | US$234.884 | - | 319.927.334 SOUL |
| 1888 |  AudioCoin ADC | US$0,0002312 | 2,13% | 11,74% | US$226.725 | - | 980.733.271 ADC |
| 1889 |  SakeToken SAKE | US$0,002221 | -4,52% | 14,80% | US$226.284 | US$12.204,48 | 101.862.352 SAKE |
| 1890 |  HYCON HYC | US$0,00008451 | 0,48% | -0,22% | US$226.211 | US$4.158,84 | 2.676.582.136 HYC |
| 1891 |  Freicoin FRC | US$0,003930 | 2,13% | 35,69% | US$225.985 | - | 57.502.113 FRC |
| 1892 |  Dynamix DYNA | US$0,000000000426 | 2,73% | 5,18% | US$223.649 | US$13,72 | 525.430.902.565.295 DYNA |
| 1893 |  Nerve Finance NRV | US$0,004789 | -2,80% | -1,08% | US$221.438 | US$53.032,66 | 46.237.771 NRV |
| 1894 |  ACoconut AC | US$0,08241 | -7,20% | -6,03% | US$219.358 | US$674,35 | 2.661.650 AC |
| 1895 |  Atlas Protocol ATP | US$0,00008486 | 4,65% | 1,68% | US$218.600 | US$15.995,42 | 2.576.066.703 ATP |
| 1896 |  Moola AXPR | US$0,0007799 | -7,09% | 29,44% | US$218.114 | US$2.006,69 | 279.674.001 AXPR |
| 1897 |  Spores Network SPO | US$0,0002043 | 2,66% | 8,44% | US$216.208 | US$105.890 | 1.058.302.432 SPO |
| 1898 |  TurtleCoin TRTL | US$0,000002404 | -2,23% | 6,83% | US$215.935 | US$46.120,32 | 89.818.795.917 TRTL |
| 1899 |  QUINADS QUIN | US$0,00001612 | 3,54% | 6,35% | US$214.277 | - | 13.294.999.111 QUIN |
| 1900 |  Mettalex MTLX | US$0,1911 | -3,64% | 4,88% | US$214.602 | US$32.354,11 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.