Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Golos Blockchain GLS | US$0,0006590 | 3,38% | 5,98% | US$214.288 | US$10,71 | 325.163.694 GLS |
| 1902 |  Freedomcoin FREED | US$0,03226 | -15,16% | -6,67% | US$213.044 | US$648,16 | 6.604.387 FREED |
| 1903 |  NIX NIX | US$0,004279 | 3,42% | 6,77% | US$210.708 | - | 49.238.466 NIX |
| 1904 |  GoldMint MNTP | US$0,1097 | 2,79% | 9,12% | US$209.982 | - | 1.914.997 MNTP |
| 1905 |  DogeCash DOGEC | US$0,01017 | -18,30% | -37,76% | US$208.924 | US$347,50 | 20.539.447 DOGEC |
| 1906 |  Signature Chain SIGN | US$0,0002694 | -4,44% | 174,20% | US$206.336 | US$2,06 | 765.779.225 SIGN |
| 1907 |  Finance Blocks FBX | US$0,02335 | 4,14% | -3,57% | US$207.566 | US$398.370 | 8.889.956 FBX |
| 1908 |  beFITTER FIU | US$0,004374 | -1,62% | -4,68% | US$207.765 | US$117.567 | 47.498.130 FIU |
| 1909 |  SolChicks Token CHICKS | US$0,0003241 | -3,55% | -10,45% | US$207.106 | US$2.400,07 | 639.106.688 CHICKS |
| 1910 |  Playcent PCNT | US$0,005644 | -1,26% | -3,40% | US$206.818 | US$14.169,61 | 36.645.236 PCNT |
| 1911 |  DOS Network DOS | US$0,001520 | -0,78% | -4,13% | US$206.568 | US$11.771,78 | 135.939.017 DOS |
| 1912 |  Autonio NIOX | US$0,002189 | -30,26% | -34,76% | US$206.690 | US$45.590,73 | 94.440.196 NIOX |
| 1913 |  Spume Protocol SPUME | US$0,02074 | -0,29% | 2,28% | US$205.927 | US$81.400,55 | 9.930.185 SPUME |
| 1914 |  Zoracles ZORA | US$37,73 | 10,91% | 16,45% | US$206.139 | US$11.808,57 | 5.463 ZORA |
| 1915 |  Delphy DPY | US$0,003258 | 1,56% | -4,56% | US$202.628 | US$13.498,65 | 62.199.848 DPY |
| 1916 |  Hashgard GARD | US$0,00001987 | -0,30% | -2,87% | US$198.674 | US$6.785,57 | 10.000.000.000 GARD |
| 1917 |  SugarBounce TIP | US$0,01531 | 1,72% | -6,95% | US$203.170 | US$13.086,16 | 13.273.251 TIP |
| 1918 |  Refinable FINE | US$0,004937 | 4,01% | 7,39% | US$202.732 | US$18.597,11 | 41.059.833 FINE |
| 1919 |  Wings WINGS | US$0,002022 | 1,57% | 7,57% | US$202.150 | US$1,15 | 99.999.994 WINGS |
| 1920 |  Polinate POLI | US$0,001304 | -11,89% | 23,51% | US$201.235 | US$94.424,34 | 154.294.330 POLI |
| 1921 |  Basis Cash BAC | US$0,003638 | -3,15% | 0,62% | US$198.566 | US$12.344,24 | 54.575.145 BAC |
| 1922 |  FNDZ FNDZ | US$0,007822 | 4,74% | 12,04% | US$200.073 | US$48.846,15 | 25.577.382 FNDZ |
| 1923 |  The Crypto Prophecies TCP | US$0,001742 | -4,15% | -5,76% | US$200.191 | US$58.770,13 | 114.921.916 TCP |
| 1924 |  DeFiner FIN | US$0,001573 | 8,41% | -10,10% | US$201.935 | US$8.376,85 | 128.364.590 FIN |
| 1925 |  Coreto COR | US$0,0008645 | 5,82% | -5,90% | US$197.351 | US$2.709,81 | 228.283.474 COR |
| 1926 |  Cyclub CYCLUB | US$0,0001497 | 0,69% | -5,29% | US$196.692 | US$6.881,63 | 1.314.294.423 CYCLUB |
| 1927 |  Parachute PAR | US$0,0002230 | 8,20% | 11,15% | US$195.940 | US$76.942,20 | 878.603.675 PAR |
| 1928 |  Lead Wallet LEAD | US$0,0003850 | 5,89% | 15,55% | US$194.521 | US$30,78 | 505.310.846 LEAD |
| 1929 |  Zenswap Network Token ZNT | US$0,00001612 | 3,54% | 6,35% | US$193.427 | - | 12.001.366.640 ZNT |
| 1930 |  BUZZCoin BUZZ | US$0,000009583 | 3,48% | 6,61% | US$191.652 | - | 20.000.000.000 BUZZ |
| 1931 |  Innova INN | US$0,02774 | -30,66% | -60,37% | US$191.440 | US$208,38 | 6.901.771 INN |
| 1932 |  Lanceria LANC | US$0,0007099 | 6,26% | -13,09% | US$191.083 | US$1.217,60 | 269.152.549 LANC |
| 1933 |  Decentralized Asset Trading Platform DATP | US$0,00001612 | 3,54% | 6,35% | US$190.514 | - | 11.820.620.222 DATP |
| 1934 |  OLXA OLXA | US$0,0001398 | 2,37% | 10,77% | US$189.999 | - | 1.359.420.210 OLXA |
| 1935 |  ODIN PROTOCOL ODIN | US$0,01085 | 6,96% | 14,05% | US$189.460 | US$1.540,78 | 17.468.925 ODIN |
| 1936 |  MediShares MDS | US$0,0001448 | 3,88% | 19,14% | US$189.726 | US$16.399,43 | 1.310.099.624 MDS |
| 1937 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,02% | US$188.315 | US$0,01000 | 22.176.888.617 SCC |
| 1938 |  SnowSwap SNOW | US$0,3794 | 0,23% | -4,38% | US$188.014 | US$14.340,03 | 495.589 SNOW |
| 1939 |  Bitspawn SPWN | US$0,0003632 | -0,95% | 4,80% | US$186.721 | US$5.253,83 | 514.118.905 SPWN |
| 1940 |  Motocoin MOTO | US$0,009478 | 2,13% | 11,74% | US$186.180 | - | 19.642.673 MOTO |
| 1941 |  Sator SAO | US$0,003353 | -17,12% | 36,90% | US$184.112 | US$39.501,50 | 54.913.292 SAO |
| 1942 |  Formation Fi FORM | US$0,002306 | -2,74% | 0,98% | US$183.872 | US$124.769 | 79.753.015 FORM |
| 1943 |  Add.xyz ADD | US$0,02212 | 0,00% | 1,12% | US$183.541 | US$1,53 | 8.296.071 ADD |
| 1944 |  Ink INK | US$0,0003889 | -1,90% | -1,54% | US$180.419 | US$12.329,22 | 463.910.527 INK |
| 1945 |  Bean Cash BITB | US$0,00003481 | 3,20% | -77,81% | US$179.742 | US$0,2300 | 5.163.388.000 BITB |
| 1946 |  Orion Money ORION | US$0,001893 | -11,51% | 26,43% | US$179.792 | US$63.168,41 | 95.000.673 ORION |
| 1947 |  Novara Calcio Fan Token NOV | US$0,5036 | 1,87% | 13,32% | US$177.643 | US$20.952,34 | 352.746 NOV |
| 1948 |  ETHA Lend ETHA | US$0,01906 | 2,66% | 5,80% | US$178.346 | US$91.630,51 | 9.359.425 ETHA |
| 1949 |  Plair PLA | US$0,000006935 | 2,13% | 67,61% | US$177.615 | US$70,94 | 25.610.108.545 PLA |
| 1950 |  Safex Cash SFX | US$0,0008603 | -13,98% | 22,90% | US$177.579 | US$1.307,12 | 206.417.160 SFX |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.