Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OneRare ORARE | US$0,01975 | -5,98% | -20,97% | US$176.973 | US$61.640,59 | 8.959.527 ORARE |
| 1952 |  DinoSwap DINO | US$0,001134 | -1,10% | 38,98% | US$176.195 | US$17.529,95 | 155.376.254 DINO |
| 1953 |  Pigeoncoin PGN | US$0,00002345 | -1,32% | 0,37% | US$176.187 | US$2.767,36 | 7.514.364.865 PGN |
| 1954 |  Inex Project INEX | US$0,00001612 | 3,54% | 6,35% | US$175.515 | - | 10.890.000.000 INEX |
| 1955 |  Bata BTA | US$0,03468 | 22,45% | 104,65% | US$175.208 | US$0,3900 | 5.052.601 BTA |
| 1956 |  Finxflo FXF | US$0,001933 | 3,65% | -1,17% | US$174.951 | US$13.233,82 | 90.498.243 FXF |
| 1957 |  Etherparty FUEL | US$0,0001757 | 3,24% | 6,59% | US$175.744 | US$15.244,03 | 1.000.000.000 FUEL |
| 1958 |  Titan Coin TTN | US$0,0001910 | 206,79% | 152,09% | US$173.985 | - | 910.820.150 TTN |
| 1959 |  Famcentral FAM | US$0,01698 | 1,94% | 3,30% | US$173.741 | US$306,92 | 10.233.001 FAM |
| 1960 |  AdaSwap ASW | US$0,0002403 | 0,92% | 0,70% | US$173.066 | US$13.189,96 | 720.170.360 ASW |
| 1961 |  FOTA - Fight Of The Ages FOTA | US$0,02636 | 4,74% | 60,29% | US$172.689 | US$140.179 | 6.550.298 FOTA |
| 1962 |  My Master War MAT | US$0,004403 | 0,55% | 1,74% | US$172.242 | US$19.522,25 | 39.117.469 MAT |
| 1963 |  Friendz FDZ | US$0,0003332 | 5,59% | 8,16% | US$171.967 | US$47.458,11 | 516.152.388 FDZ |
| 1964 |  TouchCon TOC | US$0,001080 | -0,90% | 16,81% | US$171.048 | US$6.886,06 | 158.400.100 TOC |
| 1965 |  Birdchain BIRD | US$0,0006043 | 0,00% | 0,02% | US$169.091 | - | 279.797.494 BIRD |
| 1966 |  BitTube TUBE | US$0,0004624 | 2,13% | 11,74% | US$168.666 | US$5,38 | 364.795.456 TUBE |
| 1967 |  PlayGame PXG | US$0,0001680 | 0,00% | 1,22% | US$168.008 | US$338,86 | 999.875.000 PXG |
| 1968 |  Power Index Pool Token PIPT | US$0,8408 | 6,22% | 5,68% | US$168.053 | US$532,78 | 199.884 PIPT |
| 1969 |  Rune Shards RXS | US$0,0009250 | -0,39% | -11,40% | US$167.710 | US$322,79 | 181.305.040 RXS |
| 1970 |  FintruX Network FTX | US$0,001740 | 1,57% | 7,57% | US$165.257 | US$83,87 | 95.000.000 FTX |
| 1971 |  Netko NETKO | US$0,009941 | 2,13% | 11,74% | US$164.641 | - | 16.562.315 NETKO |
| 1972 |  Cryptonite XCN | US$0,0002312 | 2,13% | 11,74% | US$163.792 | - | 708.506.520 XCN |
| 1973 |  CoverCompared CVR | US$0,001620 | -15,62% | -21,34% | US$163.630 | US$93.361,97 | 100.988.345 CVR |
| 1974 |  Gunstar Metaverse GSTS | US$0,005205 | -2,00% | -2,79% | US$162.863 | US$558,45 | 31.290.286 GSTS |
| 1975 |  WeTrust TRST | US$0,001767 | 1,57% | 7,57% | US$162.826 | US$2,32 | 92.147.500 TRST |
| 1976 |  DopeCoin DOPE | US$0,001387 | 2,13% | 11,74% | US$162.073 | - | 116.845.228 DOPE |
| 1977 |  ByteNext BNU | US$0,009387 | 0,45% | 6,38% | US$161.918 | US$8,93 | 17.250.000 BNU |
| 1978 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001264 | 0,00% | 8,37% | US$160.466 | - | 126.901.359 FOUR |
| 1979 |  Lucretius LUC | US$0,0006502 | 10,40% | -6,97% | US$159.260 | US$111.582 | 244.923.666 LUC |
| 1980 |  Planet Inverse XIV | US$0,004775 | -5,46% | 22,38% | US$159.650 | US$569.979 | 33.435.498 XIV |
| 1981 |  Blue Protocol BLUE | US$0,004326 | 2,78% | -2,41% | US$158.543 | - | 36.645.278 BLUE |
| 1982 |  Stealth XST | US$0,004001 | 0,00% | 0,02% | US$158.547 | - | 39.630.019 XST |
| 1983 |  FansTime FTI | US$0,00005544 | 1,49% | 3,87% | US$158.011 | US$217.685 | 2.850.000.000 FTI |
| 1984 |  Content Neutrality Network CNN | US$0,000004046 | 1,55% | 11,11% | US$157.922 | US$3,98 | 39.035.223.816 CNN |
| 1985 |  Remme REM | US$0,0001587 | 1,75% | -0,57% | US$158.729 | US$58.486,65 | 1.000.000.000 REM |
| 1986 |  Levante U.D. Fan Token LEV | US$0,5498 | 2,89% | 13,19% | US$157.251 | US$26.874,70 | 286.008 LEV |
| 1987 |  TradeStars TSX | US$0,01157 | 1,14% | 18,91% | US$156.698 | US$66.466,47 | 13.548.646 TSX |
| 1988 |  Kurrent KURT | US$0,002543 | 2,13% | 11,74% | US$156.049 | - | 61.364.813 KURT |
| 1989 |  PWR Coin PWR | US$0,00001612 | 3,54% | 6,35% | US$155.764 | - | 9.664.500.811 PWR |
| 1990 |  SpaceFalcon FCON | US$0,00005802 | 0,74% | 15,13% | US$154.527 | US$53.969,87 | 2.663.187.786 FCON |
| 1991 |  IHT Real Estate Protocol IHT | US$0,0001579 | -3,68% | 4,91% | US$156.220 | US$11.867,74 | 989.061.136 IHT |
| 1992 |  Leverj Gluon L2 | US$0,0004982 | 1,12% | 2,45% | US$154.325 | US$151,60 | 309.746.114 L2 |
| 1993 |  VisionGame VISION | US$0,002871 | 9,99% | 15,97% | US$153.378 | US$677.612 | 53.415.568 VISION |
| 1994 |  BitcoinPoS BPS | US$0,02566 | 14,51% | -19,76% | US$153.830 | US$25,67 | 5.994.733 BPS |
| 1995 |  IXT IXT | US$0,004300 | -5,16% | -10,21% | US$153.860 | US$0,2200 | 35.778.844 IXT |
| 1996 |  MODEL-X-coin MODX | US$0,01271 | 2,13% | 11,74% | US$153.224 | - | 12.050.832 MODX |
| 1997 |  Neural Protocol NRP | US$0,00001612 | 3,54% | 6,35% | US$153.080 | - | 9.497.994.014 NRP |
| 1998 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1999 |  Lepasa LEPA | US$0,02376 | 1,52% | 4,21% | US$149.637 | US$21.547,53 | 6.297.959 LEPA |
| 2000 |  Team Vitality Fan Token VIT | US$0,1852 | 2,70% | 12,83% | US$150.089 | US$7.826,16 | 810.204 VIT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.