Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MyBit MYB | US$0,0004858 | 0,66% | -5,44% | US$76.361 | US$163,30 | 157.187.027 MYB |
| 2152 |  Sentinel Chain SENC | US$0,0003870 | 0,78% | 1,67% | US$76.337 | US$15.671,49 | 197.269.666 SENC |
| 2153 |  Sypool SYP | US$0,001155 | 0,33% | 4,03% | US$75.527 | US$18.026,70 | 65.364.660 SYP |
| 2154 |  Gourmet Galaxy GUM | US$0,02284 | -4,15% | 16,20% | US$75.644 | US$92.539,40 | 3.312.145 GUM |
| 2155 |  ZENZO ZNZ | US$0,002543 | 2,13% | -11,23% | US$75.442 | US$19,57 | 29.667.006 ZNZ |
| 2156 |  Non-Fungible Yearn NFY | US$0,7700 | -0,81% | 6,96% | US$74.958 | US$260,74 | 97.346 NFY |
| 2157 |  Swap XWP | US$0,004624 | -2,57% | 13,44% | US$74.802 | US$24,91 | 16.178.496 XWP |
| 2158 |  YVS.Finance YVS | US$0,05614 | 1,95% | 15,95% | US$74.404 | US$44.411,98 | 1.325.244 YVS |
| 2159 |  Ritocoin RITO | US$0,00004137 | 82,77% | 99,98% | US$73.278 | US$1,03 | 1.771.135.736 RITO |
| 2160 |  x42 Protocol X42 | US$0,003583 | -7,43% | -27,53% | US$72.263 | US$113,53 | 20.166.886 X42 |
| 2161 |  InsaneCoin INSN | US$0,002774 | 2,13% | 34,09% | US$72.202 | - | 26.026.738 INSN |
| 2162 |  Bunicorn BUNI | US$0,002504 | 1,72% | 4,41% | US$70.236 | US$1.142,52 | 28.049.239 BUNI |
| 2163 |  Step Finance STEP | US$0,01748 | 4,60% | 4,25% | US$69.922 | US$125.819 | 4.000.000 STEP |
| 2164 |  CryptoTycoon CTT | US$0,2495 | -1,19% | -0,10% | US$67.876 | US$14.425,61 | 272.028 CTT |
| 2165 |  IGToken IG | US$0,00001612 | 3,54% | 6,35% | US$69.127 | - | 4.289.024.188 IG |
| 2166 |  Playkey PKT | US$0,003942 | 2,79% | 5,86% | US$68.651 | - | 17.414.614 PKT |
| 2167 |  MEDIA EYE NFT Portal eYe | US$0,0007267 | -10,88% | -18,38% | US$67.576 | US$51.127,93 | 92.990.540 eYe |
| 2168 |  Cheesecoin CHEESE | US$0,0001618 | 2,13% | 11,74% | US$66.165 | US$3,48 | 408.869.908 CHEESE |
| 2169 |  BidiPass BDP | US$0,0001708 | 4,68% | 11,33% | US$66.047 | US$115,24 | 386.631.337 BDP |
| 2170 |  Auxilium AUX | US$0,0004649 | 2,83% | 8,96% | US$65.966 | US$30.755,73 | 141.900.578 AUX |
| 2171 |  Coinracer CRACE | US$0,0007175 | 1,15% | 0,89% | US$65.939 | US$229,27 | 91.905.473 CRACE |
| 2172 |  ION ION | US$0,003599 | 2,71% | -14,24% | US$65.823 | - | 18.290.301 ION |
| 2173 |  Atmos ATMOS | US$0,001040 | 2,13% | 11,74% | US$65.245 | US$11,33 | 62.717.622 ATMOS |
| 2174 |  Zeusshield ZSC | US$0,00005573 | -3,36% | -1,25% | US$65.179 | US$13.256,23 | 1.169.566.883 ZSC |
| 2175 |  WOWswap WOW | US$0,06492 | 5,99% | 15,81% | US$64.917 | US$1.382,21 | 999.987 WOW |
| 2176 |  ZCore ZCR | US$0,005172 | 0,35% | 3,05% | US$64.674 | US$52,88 | 12.505.925 ZCR |
| 2177 |  Celeum CLX | US$0,01257 | 3,54% | 6,35% | US$64.458 | - | 5.127.335 CLX |
| 2178 |  ShoeFy SHOE | US$0,004895 | 2,17% | -30,97% | US$63.699 | US$11.357,25 | 13.013.747 SHOE |
| 2179 |  PYRO Network PYRO | US$0,00008059 | 3,54% | 6,35% | US$63.459 | - | 787.470.347 PYRO |
| 2180 |  Paybswap PAYB | US$0,0004115 | 2,26% | 4,02% | US$63.423 | US$63,57 | 154.142.639 PAYB |
| 2181 |  Catex Token CATT | US$0,00008300 | -3,39% | -6,74% | US$63.460 | US$94,70 | 764.538.331 CATT |
| 2182 |  Synthetify SNY | US$0,01097 | -4,02% | -18,30% | US$61.726 | US$24.834,33 | 5.625.000 SNY |
| 2183 |  Lightstreams PHT | US$0,001338 | 3,54% | -84,29% | US$61.816 | - | 46.209.884 PHT |
| 2184 |  IQ.cash IQ | US$0,005201 | 0,98% | -3,15% | US$62.217 | US$142.042 | 11.962.738 IQ |
| 2185 |  MELX MEL | US$0,003021 | -0,16% | -0,25% | US$61.318 | US$4.104.165 | 20.300.314 MEL |
| 2186 |  BEMIL Coin BEM | US$0,00006168 | 61,76% | 21,63% | US$61.677 | US$5.907,65 | 999.981.241 BEM |
| 2187 |  SparkPoint Fuel SFUEL | US$0,002161 | 2,34% | 4,93% | US$61.305 | US$187,84 | 28.373.956 SFUEL |
| 2188 |  uPlexa UPX | US$0,00002316 | 0,41% | -35,34% | US$60.889 | US$17,96 | 2.629.276.861 UPX |
| 2189 |  Decentrahub Coin DCNTR | US$0,03421 | 2,13% | 11,74% | US$60.596 | - | 1.771.062 DCNTR |
| 2190 |  TheForce Trade FOC | US$0,0007566 | 3,11% | 6,97% | US$60.683 | US$297,79 | 80.200.000 FOC |
| 2191 |  Rigel Protocol RGP | US$0,03377 | 1,32% | 1,57% | US$60.610 | US$338,30 | 1.795.012 RGP |
| 2192 |  Sportcash One SCONEX | US$0,004767 | 6,69% | 28,32% | US$60.571 | US$13.996,18 | 12.706.570 SCONEX |
| 2193 |  Kawaii Islands KWT | US$0,002018 | 2,22% | -6,74% | US$60.534 | US$3.422,15 | 30.000.000 KWT |
| 2194 |  VikkyToken VIKKY | US$0,00001612 | 3,54% | 6,35% | US$60.070 | - | 3.727.082.538 VIKKY |
| 2195 |  SkinCoin SKIN | US$0,0006769 | 27,90% | 24,07% | US$59.693 | US$14.885,96 | 88.183.483 SKIN |
| 2196 |  MojoCoin MOJO | US$0,004855 | 2,13% | 11,74% | US$59.601 | - | 12.276.850 MOJO |
| 2197 |  LUXCoin LUX | US$0,004392 | 2,13% | 11,74% | US$59.250 | - | 13.489.309 LUX |
| 2198 |  YENTEN YTN | US$0,001410 | 3,83% | -2,63% | US$59.160 | US$26,64 | 41.952.065 YTN |
| 2199 |  Bolivarcoin BOLI | US$0,003213 | 1,40% | 50,80% | US$59.012 | US$12,14 | 18.364.401 BOLI |
| 2200 |  Synergy SNRG | US$0,01202 | 2,13% | 11,74% | US$58.876 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.