Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UniFarm UFARM | US$0,001535 | 1,64% | 8,09% | US$58.908 | US$44.243,47 | 38.375.919 UFARM |
| 2202 |  SharedStake SGT | US$0,3993 | -8,31% | -43,35% | US$59.896 | US$128.340 | 150.015 SGT |
| 2203 |  Webflix Token WFX | US$0,000004051 | -42,96% | -41,29% | US$58.611 | US$0,6600 | 14.469.258.368 WFX |
| 2204 |  DoYourTip DYT | US$0,04029 | 3,54% | 6,35% | US$58.443 | - | 1.450.470 DYT |
| 2205 |  Worldcore WRC | US$0,0003279 | 2,54% | 10,09% | US$58.397 | - | 178.103.291 WRC |
| 2206 |  Warp Finance WARP | US$12,51 | 0,73% | 29,89% | US$58.465 | US$7.135,98 | 4.674 WARP |
| 2207 |  Novacoin NVC | US$0,02497 | 0,27% | 8,72% | US$58.318 | US$1,31 | 2.335.757 NVC |
| 2208 |  Mind Music MND | US$0,000000000116 | 5,69% | 6,77% | US$57.666 | US$7.776,02 | 498.189.654.056.301 MND |
| 2209 |  EtherGem EGEM | US$0,002948 | 4,63% | -12,44% | US$57.431 | US$401,76 | 19.483.114 EGEM |
| 2210 |  Ancient Kingdom DOM | US$0,00005153 | 2,00% | 7,21% | US$57.511 | US$49,98 | 1.116.135.771 DOM |
| 2211 |  Insured Finance INFI | US$0,001978 | 0,00% | 10,26% | US$57.407 | - | 29.028.263 INFI |
| 2212 |  FNB Protocol FNB | US$0,00002380 | 0,00% | 114,45% | US$57.379 | - | 2.410.449.913 FNB |
| 2213 |  Lition LIT | US$0,001612 | 3,54% | 6,35% | US$57.283 | US$0,3500 | 35.542.029 LIT |
| 2214 |  Lunyr LUN | US$0,02474 | 2,13% | 11,74% | US$56.840 | - | 2.297.853 LUN |
| 2215 |  MicroMoney AMM | US$0,003754 | 9,97% | 15,10% | US$59.228 | US$82.504,71 | 15.777.256 AMM |
| 2216 |  TotemFi TOTM | US$0,009293 | 4,27% | -9,23% | US$56.812 | US$13.297,18 | 6.113.675 TOTM |
| 2217 |  Filecash FIC | US$0,002203 | -8,61% | -19,29% | US$56.645 | US$55.081,67 | 25.718.348 FIC |
| 2218 |  SORA Validator Token VAL | US$0,1375 | 8,09% | 35,83% | US$56.103 | US$42.877,60 | 408.003 VAL |
| 2219 |  GCN Coin GCN | US$0,0000003247 | 2,60% | 6,56% | US$55.878 | US$4,83 | 172.076.810.000 GCN |
| 2220 |  keyTango TANGO | US$0,005648 | -0,07% | 2,73% | US$56.004 | US$137,97 | 9.915.029 TANGO |
| 2221 |  Timechain Swap Token TCS | US$0,01546 | 7,41% | 30,03% | US$55.881 | US$87,05 | 3.614.528 TCS |
| 2222 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2223 |  BitGuild PLAT PLAT | US$0,0009260 | -0,37% | 2,20% | US$55.157 | US$44.735,54 | 59.566.902 PLAT |
| 2224 |  FUTURAX FTXT | US$0,00001612 | 3,54% | 6,35% | US$54.902 | - | 3.406.412.461 FTXT |
| 2225 |  Ubex UBEX | US$0,00001638 | 2,82% | 10,54% | US$54.160 | US$67,57 | 3.306.258.739 UBEX |
| 2226 |  Aditus ADI | US$0,0002284 | 2,82% | 13,10% | US$53.473 | US$67.153,02 | 234.110.888 ADI |
| 2227 |  Evil Coin EVIL | US$0,002543 | 2,13% | 11,74% | US$53.454 | - | 21.020.383 EVIL |
| 2228 |  Skyrim Finance SKYRIM | US$0,002636 | 3,52% | 8,26% | US$53.516 | US$14.855,30 | 20.300.000 SKYRIM |
| 2229 |  CafeSwap Token BREW | US$0,002562 | 0,42% | -4,46% | US$52.642 | US$6,32 | 20.544.309 BREW |
| 2230 |  PlatinumBAR XPTX | US$0,02427 | 2,13% | 38,03% | US$52.434 | - | 2.160.126 XPTX |
| 2231 |  TrezarCoin TZC | US$0,0001849 | 2,13% | -10,61% | US$52.433 | US$3,71 | 283.510.000 TZC |
| 2232 |  Aigang AIX | US$0,001795 | -5,09% | -4,15% | US$52.558 | US$281.887 | 29.274.567 AIX |
| 2233 |  BlitzPick XBP | US$0,0001343 | 1,57% | 9,52% | US$51.399 | US$55,54 | 382.751.935 XBP |
| 2234 |  MesChain MES | US$0,00005874 | 1,70% | 10,63% | US$51.394 | US$28,51 | 874.972.732 MES |
| 2235 |  Tapx TAP | US$0,001990 | 0,04% | 0,05% | US$51.161 | - | 25.712.354 TAP |
| 2236 |  Golden Goose GOLD | US$0,0003081 | -60,00% | -57,95% | US$51.138 | US$20.006,25 | 165.994.209 GOLD |
| 2237 |  Scrypta LYRA | US$0,002069 | 2,13% | 11,74% | US$51.071 | - | 24.683.318 LYRA |
| 2238 |  Lithosphere LITHO | US$0,0008195 | 3,41% | -6,25% | US$51.070 | US$293.775 | 62.316.885 LITHO |
| 2239 |  ROAD ROAD | US$0,0006391 | 2,24% | -2,57% | US$50.682 | US$88.216,79 | 79.300.570 ROAD |
| 2240 |  Citadel CTL | US$0,004624 | -2,74% | 6,42% | US$50.717 | - | 10.969.269 CTL |
| 2241 |  Citadel.one XCT | US$0,005631 | 0,67% | -6,75% | US$50.656 | US$282,58 | 8.996.449 XCT |
| 2242 |  HeroFi HEROEGG | US$0,0005862 | 1,33% | 1,08% | US$50.548 | US$678,38 | 86.226.371 HEROEGG |
| 2243 |  VEKTOR VEKTOR | US$0,0000001289 | 4,88% | 6,74% | US$50.426 | US$242,54 | 391.306.102.445 VEKTOR |
| 2244 |  ArGo ARGO | US$0,005661 | 3,47% | 5,70% | US$50.358 | US$14,10 | 8.895.833 ARGO |
| 2245 |  Collateral Pay COLL | US$0,008122 | 3,75% | 26,07% | US$50.290 | - | 6.192.106 COLL |
| 2246 |  ChartEx CHART | US$0,002467 | 3,75% | -7,03% | US$49.341 | - | 20.000.000 CHART |
| 2247 |  Origo OGO | US$0,0001110 | 9,91% | 79,07% | US$48.906 | - | 440.516.789 OGO |
| 2248 |  Savix SVX | US$0,6426 | 3,60% | 5,84% | US$48.728 | US$44,21 | 75.833 SVX |
| 2249 |  InterCrone ICR | US$0,003292 | 4,37% | 14,53% | US$48.702 | US$10,14 | 14.793.793 ICR |
| 2250 |  Chirpley CHRP | US$0,001681 | 0,50% | 2,30% | US$48.466 | US$199.664 | 28.824.558 CHRP |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.