Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeFi Degen Land DDL | US$0,0000001626 | 3,04% | 6,15% | US$24.394 | US$7,48 | 150.000.000.000 DDL |
| 2352 |  ArbitrageCT ARCT | US$0,0002312 | 2,13% | 11,74% | US$24.194 | - | 104.655.777 ARCT |
| 2353 |  ALL BEST ICO ALLBI | US$0,00005043 | -16,14% | -1,96% | US$24.161 | US$1.499,65 | 479.147.304 ALLBI |
| 2354 |  Lympo Market Token LMT | US$0,0007761 | 0,00% | 9,07% | US$23.807 | - | 30.677.566 LMT |
| 2355 |  Landbox LAND | US$0,0003091 | 0,00% | -14,15% | US$23.607 | US$3,01 | 76.385.230 LAND |
| 2356 |  Qrkita Token QRT | US$0,0000003639 | -3,30% | 17,37% | US$23.571 | US$11,90 | 64.780.008.837 QRT |
| 2357 |  Rupee RUP | US$0,0005317 | 56,59% | 157,00% | US$23.479 | US$25,25 | 44.156.650 RUP |
| 2358 |  GuccioneCoin GCC | US$0,001156 | 2,13% | 11,74% | US$23.448 | - | 20.285.537 GCC |
| 2359 |  Theresa May Coin MAY | US$0,0002312 | 2,13% | 11,74% | US$23.122 | - | 100.018.000 MAY |
| 2360 |  Stream Protocol STPL | US$0,00005999 | -15,97% | -76,29% | US$17.098 | US$1.739,06 | 285.031.863 STPL |
| 2361 |  Digitex DGTX | US$0,00002479 | 1,69% | -2,44% | US$23.082 | US$104.348 | 931.035.715 DGTX |
| 2362 |  EchoLink EKO | US$0,00004609 | 56,68% | 50,57% | US$23.047 | US$3,36 | 500.000.000 EKO |
| 2363 |  Adzcoin ADZ | US$0,0004624 | 2,13% | 11,74% | US$23.038 | - | 49.827.043 ADZ |
| 2364 |  Indexed Finance NDX | US$0,02657 | 10,03% | 8,99% | US$22.712 | US$688,48 | 854.801 NDX |
| 2365 |  SolanaSail Governance Token GSAIL | US$0,006001 | -27,71% | -24,99% | US$22.204 | US$10,96 | 3.700.000 GSAIL |
| 2366 |  ELTCOIN ELTCOIN | US$0,0002418 | 3,54% | 13,94% | US$21.758 | US$10.751,87 | 90.000.000 ELTCOIN |
| 2367 |  Fire Lotto FLOT | US$0,0007847 | 2,70% | 9,46% | US$21.565 | - | 27.481.717 FLOT |
| 2368 |  Desire DSR | US$0,002081 | 2,13% | 11,74% | US$21.367 | - | 10.269.488 DSR |
| 2369 |  Agora VOTE | US$0,0005777 | 2,23% | 7,08% | US$21.258 | - | 36.795.045 VOTE |
| 2370 |  Nasdacoin NSD | US$0,0008059 | 15,04% | -9,87% | US$23.586 | US$3.261,34 | 29.267.797 NSD |
| 2371 |  TajCoin TAJ | US$0,0006935 | 2,13% | 11,74% | US$20.456 | - | 29.495.242 TAJ |
| 2372 |  BitCash BITC | US$0,0009080 | 0,28% | 11,31% | US$20.157 | US$515,66 | 22.198.153 BITC |
| 2373 |  Ormeus Coin ORMEUS | US$0,0005577 | -3,02% | -36,49% | US$20.023 | US$71,13 | 35.904.998 ORMEUS |
| 2374 |  ETHplode ETHPLO | US$0,0004435 | 2,43% | 10,52% | US$19.878 | - | 44.823.231 ETHPLO |
| 2375 |  StrongHands Masternode SHMN | US$0,004392 | 2,13% | 11,74% | US$19.520 | - | 4.443.971 SHMN |
| 2376 |  Moniwar MOWA | US$0,001803 | 1,29% | 1,31% | US$19.496 | US$832,47 | 10.810.810 MOWA |
| 2377 |  EventChain EVC | US$0,0006180 | -10,87% | -14,42% | US$19.312 | US$11.532,54 | 31.250.497 EVC |
| 2378 |  TrueDeck TDP | US$0,0006286 | -3,86% | 1,16% | US$19.308 | US$9.065,19 | 30.717.516 TDP |
| 2379 |  FirstCoin FRST | US$0,0006127 | 2,74% | 9,33% | US$19.121 | - | 31.207.528 FRST |
| 2380 |  Scholarship Coin SCHO | US$0,001380 | -0,71% | 60,50% | US$19.090 | - | 13.831.050 SCHO |
| 2381 |  Phantomx PNX | US$0,0003930 | 2,13% | 11,74% | US$19.059 | - | 48.495.525 PNX |
| 2382 |  Niftify NIFT | US$0,001650 | 4,44% | -18,30% | US$18.980 | US$11.196,61 | 11.500.769 NIFT |
| 2383 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,02% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2384 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,02% | US$18.729 | - | 13.384.943 IMG |
| 2385 |  MONK MONK | US$0,001435 | -12,69% | -6,95% | US$18.606 | US$842,52 | 12.963.755 MONK |
| 2386 |  Step Hero HERO | US$0,001436 | -0,07% | -1,15% | US$18.601 | US$46.610,13 | 12.951.109 HERO |
| 2387 |  Rune RUNE | US$1,36 | 0,26% | 0,05% | US$18.415 | - | 13.517 RUNE |
| 2388 |  Civitas CIV | US$0,002081 | 2,13% | 11,74% | US$18.133 | - | 8.715.357 CIV |
| 2389 |  Tokenbox TBX | US$0,001613 | 1,57% | 7,57% | US$18.120 | US$10,38 | 11.235.451 TBX |
| 2390 |  Coin2.1 C2 | US$0,0002312 | 2,13% | 11,74% | US$18.089 | - | 78.245.975 C2 |
| 2391 |  Neutron NTRN | US$0,0004624 | 2,13% | 11,74% | US$18.088 | - | 39.121.694 NTRN |
| 2392 |  Centurion CNT | US$0,0002312 | 2,13% | 11,74% | US$17.954 | - | 77.663.826 CNT |
| 2393 |  Knekted KNT | US$0,00003223 | 3,54% | 6,35% | US$17.702 | - | 549.160.032 KNT |
| 2394 |  Warena RENA | US$0,002525 | 1,85% | 20,28% | US$17.328 | US$36.428,26 | 6.862.242 RENA |
| 2395 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,02% | US$17.051 | - | 262.272 KSEED |
| 2396 |  Axe AXE | US$0,003237 | 9,98% | 11,74% | US$17.027 | US$10,88 | 5.260.968 AXE |
| 2397 |  Alphr finance ALPHR | US$0,009741 | -1,71% | 5,15% | US$16.843 | US$14.448,66 | 1.729.085 ALPHR |
| 2398 |  Knit Finance KFT | US$0,003411 | -4,21% | -6,35% | US$16.712 | US$5.722,00 | 4.900.000 KFT |
| 2399 |  rASKO RASKO | US$0,0002572 | 2,16% | 12,27% | US$16.462 | US$61,66 | 64.000.000 RASKO |
| 2400 |  Xion Finance XGT | US$0,001626 | 3,64% | 15,86% | US$16.197 | US$92,18 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.