Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSClaunch BSL | US$0,004869 | -1,99% | 3,66% | US$9.511 | US$1.323,99 | 1.953.140 BSL |
| 2452 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | -49,99% | US$9.486 | US$4,79 | 23.709.948.546 NASH |
| 2453 |  CREDIT CREDIT | US$0,000003914 | -1,03% | -8,92% | US$9.494 | US$11,18 | 2.425.433.850 CREDIT |
| 2454 |  JavaScript Token JS | US$0,001179 | 2,13% | 11,74% | US$9.423 | - | 7.991.996 JS |
| 2455 |  EveriToken EVT | US$0,0004149 | 2,23% | 7,08% | US$9.382 | - | 22.614.716 EVT |
| 2456 |  Arepacoin AREPA | US$0,0005378 | -48,45% | -44,54% | US$9.243 | US$0,01000 | 17.186.897 AREPA |
| 2457 |  Reward Hunters Token RHT | US$0,00001160 | 2,51% | -48,25% | US$9.283 | - | 800.000.000 RHT |
| 2458 |  Quantis Network QUAN | US$0,0002312 | 2,13% | 11,74% | US$9.196 | - | 39.779.347 QUAN |
| 2459 |  Datacoin DTC | US$0,0002312 | 2,13% | 11,74% | US$9.181 | - | 39.712.849 DTC |
| 2460 |  TRAXIA TM2 | US$0,00002766 | 2,23% | 7,08% | US$9.081 | - | 328.320.714 TM2 |
| 2461 |  Bitcoin 21 XBTC21 | US$0,01133 | 2,13% | 11,74% | US$8.984 | - | 793.108 XBTC21 |
| 2462 |  GenesisX XGS | US$0,0006935 | 2,13% | -32,96% | US$8.818 | - | 12.714.524 XGS |
| 2463 |  ParkByte PKB | US$0,001849 | 2,13% | 11,74% | US$8.811 | - | 4.764.026 PKB |
| 2464 |  Gaj Finance GAJ | US$0,004535 | 1,80% | 5,83% | US$8.805 | US$43,56 | 1.941.413 GAJ |
| 2465 |  ModiHost AIM | US$0,006950 | -5,52% | 9,42% | US$8.664 | US$20,59 | 1.246.664 AIM |
| 2466 |  Luna Rush LUS | US$0,001906 | 2,19% | 4,57% | US$8.673 | US$64.432,31 | 4.550.147 LUS |
| 2467 |  X-Coin XCO | US$0,0006935 | 2,13% | 11,74% | US$8.589 | - | 12.384.976 XCO |
| 2468 |  SpeedCash SCS | US$0,01480 | 2,13% | 11,74% | US$8.504 | - | 574.745 SCS |
| 2469 |  Dollarcoin DLC | US$0,0009247 | 2,13% | 11,74% | US$8.421 | - | 9.106.714 DLC |
| 2470 |  CrevaCoin CREVA | US$0,0002312 | 2,13% | 11,74% | US$8.413 | - | 36.390.750 CREVA |
| 2471 |  BitCoal COAL | US$0,001849 | 2,13% | 78,79% | US$8.322 | - | 4.500.000 COAL |
| 2472 |  StarterCoin STAC | US$0,00002404 | 1,57% | 7,57% | US$8.221 | US$4,58 | 342.007.189 STAC |
| 2473 |  Dogs Of Elon DOE | US$0,00004280 | 0,16% | -73,71% | US$8.223 | US$169,45 | 192.111.677 DOE |
| 2474 |  Bitcoin Incognito XBI | US$0,0006242 | -83,76% | -82,80% | US$8.134 | US$26,60 | 13.031.736 XBI |
| 2475 |  Californium CF | US$0,003237 | 2,13% | 11,74% | US$7.920 | - | 2.446.961 CF |
| 2476 |  Bonpay BON | US$0,0006935 | 2,13% | 11,74% | US$7.830 | - | 11.290.301 BON |
| 2477 |  SpreadCoin SPR | US$0,0006935 | 2,13% | 11,74% | US$7.739 | - | 11.159.260 SPR |
| 2478 |  DragonVein DVC | US$0,00001260 | -3,07% | -21,24% | US$7.625 | US$1.699,40 | 605.026.614 DVC |
| 2479 |  SongCoin SONG | US$0,0002312 | 2,13% | 11,74% | US$7.528 | - | 32.565.300 SONG |
| 2480 |  SCRIV NETWORK SCRIV | US$0,0003005 | 2,13% | 11,74% | US$7.436 | US$2,35 | 24.744.362 SCRIV |
| 2481 |  Carebit CARE | US$0,00004624 | 2,13% | 11,74% | US$7.298 | - | 157.853.770 CARE |
| 2482 |  Cabbage CAB | US$0,0006935 | 2,13% | 11,74% | US$7.282 | - | 10.499.996 CAB |
| 2483 |  Ignition IC | US$0,004670 | 2,13% | 11,74% | US$7.281 | - | 1.559.202 IC |
| 2484 |  KUN KUN | US$3,60 | 0,84% | -1,62% | US$7.201 | US$106,88 | 2.000 KUN |
| 2485 |  Acoin ACOIN | US$0,005779 | 2,13% | 11,74% | US$7.051 | - | 1.220.085 ACOIN |
| 2486 |  Litecred LTCR | US$0,0002312 | 2,13% | 11,74% | US$6.988 | - | 30.227.750 LTCR |
| 2487 |  iBTC IBTC | US$0,0001398 | 2,37% | 10,77% | US$6.987 | - | 49.993.999 IBTC |
| 2488 |  Apollon XAP | US$0,00004624 | 2,13% | 11,74% | US$6.870 | - | 148.585.276 XAP |
| 2489 |  PAYCENT PYN | US$0,00007990 | 2,23% | 7,08% | US$6.816 | - | 85.310.628 PYN |
| 2490 |  FUZE Token FUZE | US$8,97 | 7,85% | 13,17% | US$6.724 | US$31.062,65 | 749 FUZE |
| 2491 |  S.Finance SFG | US$0,07821 | 3,19% | -0,35% | US$6.640 | US$34.062,67 | 84.903 SFG |
| 2492 |  Streamit Coin STREAM | US$0,0004624 | 2,13% | 11,74% | US$6.255 | - | 13.529.414 STREAM |
| 2493 |  Quebecoin QBC | US$0,0009247 | 2,13% | 11,74% | US$6.198 | - | 6.703.138 QBC |
| 2494 |  GlobalToken GLT | US$0,00004624 | -31,92% | -72,06% | US$6.138 | - | 132.763.800 GLT |
| 2495 |  Kwikswap Protocol KWIK | US$0,0005945 | 3,65% | 0,35% | US$5.646 | - | 9.497.188 KWIK |
| 2496 |  GoHelpFund HELP | US$0,0004624 | 2,13% | 11,74% | US$5.616 | US$4.210,13 | 12.147.167 HELP |
| 2497 |  BitRewards BIT | US$0,00001628 | 45,24% | 49,18% | US$5.579 | US$0,04000 | 342.725.114 BIT |
| 2498 |  TravelNote TVNT | US$0,002561 | 3,03% | 8,23% | US$5.514 | - | 2.153.333 TVNT |
| 2499 |  SF Capital SFCP | US$0,00005199 | -3,70% | 109,84% | US$5.199 | US$144,62 | 99.999.500 SFCP |
| 2500 |  Save Environment Token SET | US$0,005351 | 45,66% | -20,48% | US$5.142 | US$785,56 | 960.882 SET |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.