Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,66% | 0,88% | - | US$2.468.101 | - |
| 2652 |  Walken WLKN | US$0,04691 | 0,77% | 10,86% | - | US$2.467.653 | - |
| 2653 |  Dogechain DC | US$0,001569 | 3,85% | 14,37% | - | US$2.451.517 | - |
| 2654 |  Compound USDT CUSDT | US$0,02212 | 6,80% | 6,82% | - | US$2.387.542 | - |
| 2655 |  BTCDOWN BTCDOWN | US$0,01697 | -5,89% | -25,84% | - | US$2.356.703 | - |
| 2656 |  XEN Crypto XEN | US$0,000001975 | -1,46% | 14,51% | - | US$2.339.621 | - |
| 2657 |  ADADOWN ADADOWN | US$0,002987 | -9,76% | -29,16% | - | US$2.284.145 | - |
| 2658 |  tomiNet TOMI | US$1,19 | -3,02% | 281,33% | - | US$2.269.427 | - |
| 2659 |  P2P Solutions foundation P2PS | US$68,01 | 3,54% | 6,35% | - | US$2.261.149 | - |
| 2660 |  Ronin RON | US$0,7406 | 7,64% | 60,01% | - | US$2.260.743 | - |
| 2661 |  Wrapped CRO WCRO | US$0,08137 | 3,79% | 14,46% | - | US$2.247.079 | - |
| 2662 |  ETHDOWN ETHDOWN | US$0,4391 | -8,50% | -15,25% | - | US$2.216.122 | - |
| 2663 |  DUST Protocol DUST | US$1,49 | 27,60% | 8,37% | - | US$2.226.845 | - |
| 2664 |  Octopus Network OCT | US$0,2801 | 1,14% | 31,73% | - | US$2.203.894 | - |
| 2665 |  LYO Credit LYO | US$0,8352 | -0,05% | -0,67% | - | US$2.183.215 | - |
| 2666 |  YES WORLD YES | US$0,01661 | 0,77% | 2,63% | - | US$2.206.092 | - |
| 2667 |  BIT GAME VERSE TOKEN BGVT | US$0,0001946 | 2,30% | -4,29% | - | US$2.206.611 | - |
| 2668 |  Pi PI | US$73,53 | -4,91% | -13,85% | - | US$2.157.470 | - |
| 2669 |  QUINT QUINT | US$1,52 | 1,88% | 1,05% | - | US$2.119.128 | - |
| 2670 |  Homeros HMR | US$0,005284 | 0,72% | 7,85% | - | US$2.135.055 | - |
| 2671 |  Bobcoin BOBC | US$0,5255 | -3,29% | 2,57% | - | US$2.016.868 | - |
| 2672 |  Convex CRV CVXCRV | US$0,9189 | 2,21% | 18,73% | - | US$1.993.857 | - |
| 2673 |  Olympus v2 OHM | US$9,93 | 1,71% | 1,29% | - | US$1.993.332 | - |
| 2674 |  WeBuy WE | US$8,08 | -0,75% | -24,08% | - | US$1.975.647 | - |
| 2675 |  TBCC TBCC | US$0,01603 | 0,69% | 0,44% | - | US$1.937.550 | - |
| 2676 |  Enegra (EGX) EGX | US$176,33 | 2,09% | 3,32% | - | US$1.884.117 | - |
| 2677 |  Sportium SPRT | US$0,03099 | 6,60% | 16,37% | - | US$1.878.678 | - |
| 2678 |  Pkoin PKOIN | US$0,3634 | 0,44% | -13,77% | - | US$1.839.789 | - |
| 2679 |  ZEDXION USDZ | US$0,9954 | 0,19% | 1,14% | - | US$1.831.752 | - |
| 2680 |  Teddy Doge Teddy V2 | US$0,000000000383 | -9,92% | 54,90% | - | US$1.749.946 | - |
| 2681 |  Omax Coin OMAX | US$0,0003657 | -1,61% | -27,01% | - | US$1.740.922 | - |
| 2682 |  DOGGO DOGGO | US$0,00000002451 | 2,34% | -61,15% | - | US$1.704.354 | - |
| 2683 |  KONPAY KON | US$0,06646 | -0,53% | 25,35% | - | US$1.674.796 | - |
| 2684 |  X2Y2 X2Y2 | US$0,1026 | 4,15% | 5,65% | - | US$1.659.360 | - |
| 2685 |  EscoinToken ELG | US$2,94 | 1,14% | 1,09% | - | US$1.667.463 | - |
| 2686 |  LP 3pool Curve 3CRV | US$1,02 | -0,04% | 0,08% | - | US$1.641.243 | - |
| 2687 |  Euler EUL | US$5,28 | 1,38% | 22,52% | - | US$1.627.699 | - |
| 2688 |  USDP Stablecoin USDP | US$0,9908 | 0,14% | 0,28% | - | US$1.609.471 | - |
| 2689 |  KINE KINE | US$0,05388 | 4,51% | 14,39% | - | US$1.610.762 | - |
| 2690 |  Orbler ORBR | US$6,78 | -6,25% | -10,48% | - | US$1.608.316 | - |
| 2691 |  Oasys OAS | US$0,06187 | 5,60% | 8,81% | - | US$1.554.955 | - |
| 2692 |  StakeWise SWISE | US$0,1623 | -6,49% | 6,20% | - | US$1.553.937 | - |
| 2693 |  MELD MELD | US$0,02464 | 0,04% | 20,97% | - | US$1.529.234 | - |
| 2694 |  Intelly INTL | US$0,6334 | -2,23% | -21,92% | - | US$1.526.734 | - |
| 2695 |  hiDOODLES hiDOODLES | US$0,01599 | 1,21% | 1,67% | - | US$1.539.820 | - |
| 2696 |  Fracton Protocol FT | US$3,06 | 1,30% | -5,83% | - | US$1.525.406 | - |
| 2697 |  Squid Grow SQUIDGROW | US$0,00000001871 | 0,23% | 7,78% | - | US$1.527.150 | - |
| 2698 |  Frutti Dino FDT | US$0,09022 | 0,02% | -0,42% | - | US$1.496.463 | - |
| 2699 |  DRAC Network DRAC | US$0,009479 | -2,28% | -31,63% | - | US$1.465.411 | - |
| 2700 |  USDH USDH | US$0,9976 | 0,06% | -0,06% | - | US$1.357.657 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.