Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fable Of The Dragon TYRANT | US$0,5943 | 25,06% | -7,07% | - | US$1.040.624 | - |
| 2752 |  Parex PRX | US$0,2026 | -1,77% | -6,78% | - | US$1.055.031 | - |
| 2753 |  Ludena Protocol LDN | US$0,05943 | 4,32% | 5,05% | - | US$1.046.066 | - |
| 2754 |  Manifold Finance FOLD | US$28,99 | 9,47% | 19,33% | - | US$1.038.616 | - |
| 2755 |  Crypto ARC ARC | US$0,06680 | 0,27% | -4,59% | - | US$1.027.598 | - |
| 2756 |  Arabic ABIC | US$0,005997 | 0,00% | 0,29% | - | US$1.023.291 | - |
| 2757 |  Comtech Gold CGO | US$62,14 | 0,83% | 1,73% | - | US$1.010.688 | - |
| 2758 |  LINKDOWN LINKDOWN | US$0,001971 | -10,28% | -14,59% | - | US$997.426 | - |
| 2759 |  ETHUP ETHUP | US$4,52 | 7,32% | 12,63% | - | US$999.204 | - |
| 2760 |  Plug Chain PC | US$0,003242 | 0,43% | 6,44% | - | US$989.002 | - |
| 2761 |  Bee Capital BEE | US$0,06223 | 30,37% | 31,04% | - | US$974.744 | - |
| 2762 |  MeconCash MCH | US$0,03210 | -0,46% | 13,94% | - | US$1.026.043 | - |
| 2763 |  Franklin FLY | US$0,001437 | 3,40% | -1,99% | - | US$960.369 | - |
| 2764 |  STEMX STEMX | US$0,009490 | 1,13% | -4,30% | - | US$958.914 | - |
| 2765 |  ZILLION AAKAR XO ZILLIONXO | US$0,5194 | 5,93% | 17,00% | - | US$983.977 | - |
| 2766 |  yOUcash YOUC | US$0,5134 | 0,00% | 0,16% | - | US$948.040 | - |
| 2767 |  DEXO DEXO | US$0,01108 | 9,90% | 59,00% | - | US$933.887 | - |
| 2768 |  BMAX BMAX | US$0,2547 | 5,30% | 19,56% | - | US$924.434 | - |
| 2769 |  StarSharks (SSS) SSS | US$0,2360 | 1,72% | 8,30% | - | US$924.006 | - |
| 2770 |  Galeon GALEON | US$0,02171 | -2,92% | -4,78% | - | US$915.606 | - |
| 2771 |  CAW(A Hunters Dream) CAW | US$0,00000005153 | 2,90% | 12,56% | - | US$907.137 | - |
| 2772 |  Decentralized USD(Defichain) DUSD | US$0,6572 | 0,34% | 2,46% | - | US$902.368 | - |
| 2773 |  QMALL TOKEN QMALL | US$0,3515 | -0,64% | 2,22% | - | US$929.091 | - |
| 2774 |  Absolute Sync AST | US$41,09 | 2,62% | 6,82% | - | US$914.382 | - |
| 2775 |  NYM NYM | US$0,2384 | 2,60% | 14,64% | - | US$895.103 | - |
| 2776 |  LINKUP LINKUP | US$0,007201 | 6,51% | 25,24% | - | US$900.763 | - |
| 2777 |  Sandwich Network SANDWICH | US$0,002559 | 55,41% | 59,43% | - | US$884.658 | - |
| 2778 |  AptosLaunch Token ALT | US$0,08053 | 40,45% | 42,72% | - | US$896.446 | - |
| 2779 |  Animal Concerts ANML | US$0,0007061 | 30,22% | 14,81% | - | US$887.071 | - |
| 2780 |  MEFLEX MEF | US$1,50 | 0,02% | 0,42% | - | US$873.253 | - |
| 2781 |  Dopex DPX | US$291,27 | 5,27% | 1,42% | - | US$881.100 | - |
| 2782 |  Fronk FRONK | US$0,00000004385 | -6,19% | -9,37% | - | US$874.488 | - |
| 2783 |  KStarCoin KSC | US$0,004034 | -1,53% | -1,22% | - | US$882.824 | - |
| 2784 |  Saltmarble SML | US$12,07 | -3,53% | -14,67% | - | US$870.207 | - |
| 2785 |  Jones DAO JONES | US$2,80 | 3,05% | 30,10% | - | US$893.050 | - |
| 2786 |  CANTO CANTO | US$0,4035 | 86,31% | 238,11% | - | US$803.409 | - |
| 2787 |  MContent MCONTENT | US$0,000000001293 | 22,08% | 26,53% | - | US$869.055 | - |
| 2788 |  Elan ELAN | US$7,30 | 1,38% | -3,74% | - | US$860.863 | - |
| 2789 |  Gold Guaranteed Coin Mining GGCM | US$0,07127 | 2,82% | 1,85% | - | US$854.223 | - |
| 2790 |  Unizen ZCX | US$0,09504 | 2,92% | 11,38% | - | US$844.473 | - |
| 2791 |  Superpower Squad SQUAD | US$0,04487 | 15,56% | 1,39% | - | US$845.490 | - |
| 2792 |  One Hundred Million Inu OHMI | US$0,01585 | -28,31% | 16,66% | - | US$846.266 | - |
| 2793 |  Puriever PURE | US$0,01423 | -1,86% | -0,12% | - | US$861.302 | - |
| 2794 |  Double Swap Token DST | US$2.054,37 | -0,14% | -2,49% | - | US$836.232 | - |
| 2795 |  Proof Of Memes POM | US$0,006725 | 0,56% | 1,33% | - | US$832.989 | - |
| 2796 |  Songbird SGB | US$0,01047 | -2,24% | -8,08% | - | US$832.575 | - |
| 2797 |  EthereumFair ETHF | US$0,3574 | -0,95% | 1,89% | - | US$832.176 | - |
| 2798 |  Alchemix USD ALUSD | US$0,9844 | 0,12% | 1,28% | - | US$830.677 | - |
| 2799 |  Starly $STARLY | US$0,03011 | -1,76% | -5,10% | - | US$812.119 | - |
| 2800 |  Moonwell Artemis WELL | US$0,003793 | -5,89% | 20,19% | - | US$815.429 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.