Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Near WNEAR | US$2,07 | 5,19% | 10,72% | - | US$468.891 | - |
| 2902 |  Legends FWCL | US$2,98 | 2,41% | 2,14% | - | US$538.668 | - |
| 2903 |  Brise Paradise PRDS | US$0,0003361 | 0,00% | -4,53% | - | US$508.756 | - |
| 2904 |  CORE MultiChain CMCX | US$0,002794 | -5,64% | 44,28% | - | US$511.009 | - |
| 2905 |  Urfaspor Token URFA | US$0,2314 | 6,39% | 17,88% | - | US$511.222 | - |
| 2906 |  XRPUP XRPUP | US$0,1138 | 4,12% | 17,89% | - | US$503.274 | - |
| 2907 |  Sketch Coin SKET | US$0,004800 | 0,57% | 6,45% | - | US$504.916 | - |
| 2908 |  BreederDAO BREED | US$0,05671 | 3,34% | 7,25% | - | US$505.218 | - |
| 2909 |  Soulsaver SOUL | US$21,80 | 0,43% | -5,81% | - | US$505.004 | - |
| 2910 |  Oceanland OLAND | US$0,005250 | 1,37% | 5,85% | - | US$503.864 | - |
| 2911 |  Bombcrypto BCOIN | US$0,006291 | -0,67% | -6,11% | - | US$501.802 | - |
| 2912 |  Alkimi $ADS | US$0,1550 | 12,12% | 19,94% | - | US$502.495 | - |
| 2913 |  WiseAvax WISE | US$0,1286 | 2,21% | 3,61% | - | US$500.145 | - |
| 2914 |  Frz Solar System FRZSS | US$0,00000001852 | -4,70% | 2,88% | - | US$498.356 | - |
| 2915 |  Channels CAN | US$0,0002464 | 8,77% | 13,13% | - | US$495.816 | - |
| 2916 |  Ambire Wallet WALLET | US$0,01315 | 15,10% | 124,44% | - | US$497.569 | - |
| 2917 |  Revest Finance RVST | US$0,04179 | 24,32% | 39,69% | - | US$495.341 | - |
| 2918 |  FEG Token FEG | US$0,000000000617 | 3,14% | 5,93% | - | US$493.790 | - |
| 2919 |  Satoshi Island STC | US$0,4052 | -2,53% | -2,83% | - | US$492.657 | - |
| 2920 |  Coinerr ERR | US$0,0001152 | 0,19% | 0,66% | - | US$495.062 | - |
| 2921 |  TOR TOR | US$0,9988 | -0,23% | 0,25% | - | US$492.518 | - |
| 2922 |  Sanshu Inu SANSHU | US$0,000000000031 | 5,00% | -9,96% | - | US$490.192 | - |
| 2923 |  Chibi Dinos HOOP | US$0,003221 | 6,95% | 0,38% | - | US$487.655 | - |
| 2924 |  Peoplez LEZ | US$0,05403 | -0,50% | 52,14% | - | US$506.882 | - |
| 2925 |  Scream SCREAM | US$3,28 | 9,09% | 14,12% | - | US$485.482 | - |
| 2926 |  ViCA Token VICA | US$0,01685 | 6,27% | 0,97% | - | US$491.509 | - |
| 2927 |  Gaming Stars GAMES | US$1,70 | 0,12% | 2,09% | - | US$484.993 | - |
| 2928 |  Meta Game City MECI | US$1,22 | 0,69% | 0,00% | - | US$486.665 | - |
| 2929 |  SafeMoon V2 SFM | US$0,0002673 | 1,81% | 6,24% | - | US$481.559 | - |
| 2930 |  ARCS ARX | US$0,003876 | -4,97% | 4,61% | - | US$482.329 | - |
| 2931 |  WinGoal MLS | US$0,2016 | 14,98% | 30,75% | - | US$482.967 | - |
| 2932 |  Medal of Honour MOH | US$0,2551 | 1,23% | 1,88% | - | US$473.248 | - |
| 2933 |  sBTC SBTC | US$23.102,30 | 2,20% | 11,64% | - | US$474.137 | - |
| 2934 |  Netvrk NTVRK | US$0,2281 | -2,92% | 14,36% | - | US$473.225 | - |
| 2935 |  Zamio ZAM | US$0,002529 | 14,75% | 38,53% | - | US$470.123 | - |
| 2936 |  bloXmove Token BLXM | US$0,2556 | 2,33% | 19,18% | - | US$467.477 | - |
| 2937 |  Kudoe KDOE | US$0,01470 | 3,67% | 0,00% | - | US$464.256 | - |
| 2938 |  TOM Finance TOM | US$33,69 | 10,87% | 3,90% | - | US$464.206 | - |
| 2939 |  Humans.ai HEART | US$0,01792 | 6,54% | 63,40% | - | US$466.566 | - |
| 2940 |  hiCOOLCATS hiCOOLCATS | US$0,003257 | 2,33% | 8,37% | - | US$461.812 | - |
| 2941 |  Umami Finance UMAMI | US$33,15 | -3,65% | -7,72% | - | US$475.006 | - |
| 2942 |  Old Bitcoin BC | US$0,1796 | 22,99% | 62,14% | - | US$457.901 | - |
| 2943 |  CryptoMines ETERNAL | US$0,2015 | 0,41% | 2,84% | - | US$454.675 | - |
| 2944 |  Land Of Conquest SLG | US$0,01053 | -8,14% | -8,49% | - | US$455.047 | - |
| 2945 |  FrontFanz FANZ | US$0,06251 | -0,16% | -1,09% | - | US$451.998 | - |
| 2946 |  Bit.Store STORE | US$0,01847 | 5,37% | 8,46% | - | US$452.410 | - |
| 2947 |  QUARTZ QUARTZ | US$0,3928 | 16,73% | 14,11% | - | US$449.526 | - |
| 2948 |  Baby Alvey BALVEY | US$0,000002402 | 1,87% | 693,15% | - | US$456.761 | - |
| 2949 |  DefiDollar DUSD | US$0,9741 | 0,00% | -4,76% | - | US$414.322 | - |
| 2950 |  YUSD Stablecoin YUSD | US$0,9983 | -0,13% | -0,05% | - | US$442.719 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.