Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OHO OHO | US$0,003486 | 0,28% | -15,65% | - | US$306.742 | - |
| 3052 |  Wrapped Moonbeam WGLMR | US$0,4621 | -2,27% | 20,47% | - | US$304.592 | - |
| 3053 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,18% | -11,30% | - | US$315.950 | - |
| 3054 |  BlueSparrow Token BlueSparrow | US$0,04423 | 6,85% | 24,14% | - | US$303.242 | - |
| 3055 |  Temtum TEM | US$0,1954 | 3,68% | 13,39% | - | US$303.021 | - |
| 3056 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04741 | 2,84% | -7,74% | - | US$302.372 | - |
| 3057 |  NFT2STAKE NFT2$ | US$0,01560 | 5,91% | -8,82% | - | US$315.167 | - |
| 3058 |  Mute MUTE | US$0,4844 | 13,01% | 8,94% | - | US$300.733 | - |
| 3059 |  THORChain (ERC20) RUNE | US$0,9203 | -12,86% | -32,31% | - | US$300.979 | - |
| 3060 |  VIXCO VIX | US$0,02215 | 1,26% | -3,92% | - | US$301.974 | - |
| 3061 |  Yeon YEON | US$0,03690 | -0,41% | -0,67% | - | US$299.404 | - |
| 3062 |  Giddy GDDY | US$0,01756 | 2,96% | -1,44% | - | US$297.166 | - |
| 3063 |  Ivar Coin IVAR | US$0,7650 | -0,02% | -6,97% | - | US$298.096 | - |
| 3064 |  hiMFERS hiMFERS | US$0,002172 | -2,33% | -0,21% | - | US$296.376 | - |
| 3065 |  Smarty Pay SPY | US$0,001331 | 0,75% | -1,48% | - | US$295.179 | - |
| 3066 |  Popcoin POP | US$0,0001730 | -22,97% | -92,22% | - | US$293.081 | - |
| 3067 |  SX Network SX | US$0,1466 | 2,73% | 1,23% | - | US$292.723 | - |
| 3068 |  Metanept NEPT | US$0,0001475 | -0,66% | -17,32% | - | US$290.860 | - |
| 3069 |  JFIN JFC | US$0,5317 | 1,18% | 2,61% | - | US$294.549 | - |
| 3070 |  MetaMic E-Sports Games MEG | US$0,0007093 | 2,45% | 6,61% | - | US$291.137 | - |
| 3071 |  tBTC TBTC | US$23.512,36 | 6,64% | 18,56% | - | US$291.043 | - |
| 3072 |  VLaunch VPAD | US$0,04064 | 3,65% | 15,12% | - | US$299.392 | - |
| 3073 |  UpOnly UPO | US$0,01083 | -2,27% | 17,92% | - | US$283.594 | - |
| 3074 |  MixTrust MXT | US$0,0006914 | 0,16% | 6,59% | - | US$290.886 | - |
| 3075 |  ArbInu ARBINU | US$0,0007433 | -46,75% | 0,00% | - | US$287.779 | - |
| 3076 |  SHIBONK SBONK | US$7,46 | -15,24% | 326,43% | - | US$295.720 | - |
| 3077 |  The Recharge RCG | US$0,2695 | -8,89% | -4,99% | - | US$293.137 | - |
| 3078 |  Wrapped Moonriver WMOVR | US$8,27 | 1,27% | 15,25% | - | US$286.408 | - |
| 3079 |  Numitor NUMI | US$0,08361 | 0,61% | 3,87% | - | US$289.295 | - |
| 3080 |  Crypto Snack SNACK | US$0,002860 | -0,20% | -8,92% | - | US$285.992 | - |
| 3081 |  Wrapped WDOGE WWDOGE | US$0,08641 | 2,81% | 7,11% | - | US$287.412 | - |
| 3082 |  Synesis One SNS | US$0,0009075 | 11,05% | 5,59% | - | US$286.486 | - |
| 3083 |  Neutra Finance NEU | US$1,30 | 0,66% | 0,00% | - | US$286.891 | - |
| 3084 |  Bit2Me B2M | US$0,008053 | 1,27% | 0,22% | - | US$284.203 | - |
| 3085 |  BFG Token BFG | US$0,01567 | 3,38% | 15,59% | - | US$283.580 | - |
| 3086 |  MyOwnItem MOI | US$0,1485 | 19,28% | 551,44% | - | US$275.452 | - |
| 3087 |  Okse OKSE | US$0,08172 | -4,20% | 6,81% | - | US$283.948 | - |
| 3088 |  Healium HLM | US$0,1294 | 3,10% | 10,11% | - | US$278.431 | - |
| 3089 |  XANA XETA | US$0,04535 | 3,33% | 15,12% | - | US$282.546 | - |
| 3090 |  ShinobiVerse SHINO | US$0,00001258 | 3,59% | -2,26% | - | US$279.673 | - |
| 3091 |  Lootex LOOT | US$0,6018 | 0,72% | -1,78% | - | US$282.410 | - |
| 3092 |  Catgirl CATGIRL | US$0,000000000363 | 0,69% | 3,72% | - | US$284.596 | - |
| 3093 |  DogeSwap DOG | US$0,001493 | 6,67% | 11,49% | - | US$281.706 | - |
| 3094 |  Tethys TETHYS | US$0,3225 | 34,54% | 60,53% | - | US$280.333 | - |
| 3095 |  Duel Network DUEL | US$0,02753 | -2,62% | 1,03% | - | US$280.945 | - |
| 3096 |  GoMeat GOMT | US$0,6937 | 0,08% | -0,89% | - | US$281.154 | - |
| 3097 |  Shita-kiri Suzume SUZUME | US$0,000004895 | 80,64% | 206,24% | - | US$283.746 | - |
| 3098 |  Faith Tribe FTRB | US$0,006752 | 6,65% | -1,02% | - | US$278.714 | - |
| 3099 |  Cloudname CNAME | US$0,001061 | 31,39% | 39,17% | - | US$281.069 | - |
| 3100 |  PAXW PAXW | US$0,02846 | 0,22% | -6,76% | - | US$278.509 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.