Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CyOp Protocol CYOP | US$0,00000002087 | 2,15% | 33,32% | - | US$358.106 | - |
| 3002 |  LIUX LIUX | US$0,004106 | 78,60% | -3,67% | - | US$333.170 | - |
| 3003 |  United UTED | US$0,002843 | 4,28% | 7,32% | - | US$356.721 | - |
| 3004 |  Nemesis DAO NMS | US$7,06 | -0,24% | -1,53% | - | US$357.874 | - |
| 3005 |  The Protocol THE | US$0,002646 | 1,75% | 3,12% | - | US$352.338 | - |
| 3006 |  Flare Finance EXFI | US$0,2995 | -8,19% | -9,33% | - | US$353.484 | - |
| 3007 |  Lunr Token LUNR | US$0,1203 | -0,63% | 1,29% | - | US$350.138 | - |
| 3008 |  Camelot Token GRAIL | US$320,66 | 25,19% | 39,71% | - | US$321.560 | - |
| 3009 |  Minebase MBASE | US$0,3398 | -3,76% | -4,80% | - | US$348.242 | - |
| 3010 |  Filda FILDA | US$0,003381 | 6,33% | 21,73% | - | US$352.644 | - |
| 3011 |  Zombie Inu(New) ZINU | US$0,004053 | -1,79% | 0,74% | - | US$346.295 | - |
| 3012 |  Puli PULI | US$0,007423 | -2,80% | -10,14% | - | US$349.593 | - |
| 3013 |  Hector Network HEC | US$3,51 | 2,73% | 5,64% | - | US$338.401 | - |
| 3014 |  Blocksport BSPT | US$0,0007976 | 53,37% | 56,40% | - | US$343.118 | - |
| 3015 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,47 | -0,81% | 1,34% | - | US$340.816 | - |
| 3016 |  XIDR XIDR | US$0,00006660 | 0,61% | 1,22% | - | US$340.180 | - |
| 3017 |  Fusotao Protocol TAO | US$0,05117 | -9,65% | -10,82% | - | US$341.832 | - |
| 3018 |  MetaShooter MHUNT | US$0,01144 | 2,15% | 8,94% | - | US$339.397 | - |
| 3019 |  Paypolitan Token EPAN | US$0,01067 | 1,44% | 3,54% | - | US$338.167 | - |
| 3020 |  Bridge Network BRDG | US$0,006989 | -8,11% | -6,10% | - | US$338.514 | - |
| 3021 |  Plugin PLI | US$0,05792 | -2,07% | 1,59% | - | US$337.118 | - |
| 3022 |  AlgoBlocks ALGOBLK | US$0,007335 | 0,51% | -1,23% | - | US$335.650 | - |
| 3023 |  Thrupenny TPY | US$0,4439 | 8,04% | 17,42% | - | US$335.364 | - |
| 3024 |  Onigiri Neko ONIGI | US$0,03577 | -5,23% | 84,74% | - | US$334.881 | - |
| 3025 |  DEUS Finance DEUS | US$92,72 | 14,21% | 6,22% | - | US$333.965 | - |
| 3026 |  Conic Finance CNC | US$7,76 | 13,44% | 0,00% | - | US$331.089 | - |
| 3027 |  BankSocial BSL | US$0,0001913 | 8,68% | 11,23% | - | US$333.999 | - |
| 3028 |  Tomb TOMB | US$0,02260 | 0,85% | -0,35% | - | US$332.090 | - |
| 3029 |  WeSendit WSI | US$0,1484 | 2,18% | -0,07% | - | US$331.359 | - |
| 3030 |  Biblecoin BIBL | US$1,64 | -0,24% | -1,98% | - | US$331.332 | - |
| 3031 |  CNHC CNHC | US$0,1472 | -0,71% | 0,48% | - | US$332.127 | - |
| 3032 |  Wasder WAS | US$0,02263 | -3,14% | -1,20% | - | US$329.818 | - |
| 3033 |  DBX DBX | US$0,0001762 | 0,47% | -4,17% | - | US$328.683 | - |
| 3034 |  DataHighway DHX | US$2,30 | -0,27% | -7,09% | - | US$327.359 | - |
| 3035 |  Xoloitzcuintli XOLO | US$0,00004596 | -84,14% | -32,36% | - | US$324.546 | - |
| 3036 |  Etho Protocol ETHO | US$0,01330 | 3,40% | -2,94% | - | US$322.885 | - |
| 3037 |  Redlight Chain REDLC | US$0,6051 | 1,11% | 13,66% | - | US$325.100 | - |
| 3038 |  mCoin MCOIN | US$1,31 | 2,51% | 3,28% | - | US$320.508 | - |
| 3039 |  Gold Fever NGL | US$0,2053 | 0,22% | 4,96% | - | US$321.128 | - |
| 3040 |  Ultimate Champions CHAMP | US$0,07772 | 0,69% | 18,53% | - | US$319.615 | - |
| 3041 |  Multiverse AI | US$0,001769 | -5,19% | -3,63% | - | US$314.178 | - |
| 3042 |  marumaruNFT MARU | US$0,02917 | 4,91% | 78,92% | - | US$317.983 | - |
| 3043 |  XRPayNet XRPAYNET | US$0,001679 | -1,63% | -7,52% | - | US$316.692 | - |
| 3044 |  Milo Inu MILO | US$0,000000006591 | 2,99% | 14,12% | - | US$319.434 | - |
| 3045 |  Aura Finance AURA | US$2,06 | 4,31% | 5,00% | - | US$294.216 | - |
| 3046 |  Binance Wrapped DOT BDOT | US$4,68 | 2,60% | 11,38% | - | US$309.103 | - |
| 3047 |  Vow VOW | US$0,8623 | 2,25% | -0,91% | - | US$308.778 | - |
| 3048 |  T23 T23 | US$0,000000002151 | -37,08% | -87,04% | - | US$310.892 | - |
| 3049 |  hiOD hiOD | US$0,002097 | 1,70% | 11,03% | - | US$302.028 | - |
| 3050 |  MeetPle MPT | US$0,009020 | -26,12% | -23,40% | - | US$309.837 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.