Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Outer Ring MMO GQ | US$0,002179 | 3,91% | 5,23% | - | US$813.967 | - |
| 2802 |  Metaverse VR MEVR | US$0,04626 | 0,78% | 64,98% | - | US$796.585 | - |
| 2803 |  UXD Stablecoin UXD | US$1,01 | 2,63% | 2,98% | - | US$884.186 | - |
| 2804 |  LBK LBK | US$0,01238 | -0,73% | 17,45% | - | US$779.293 | - |
| 2805 |  KCAL KCAL | US$0,9878 | -0,63% | -0,14% | - | US$773.014 | - |
| 2806 |  DRC Mobility DRC | US$0,002468 | -0,72% | -1,25% | - | US$766.279 | - |
| 2807 |  Rare FND FND | US$0,009712 | 4,93% | -14,47% | - | US$769.083 | - |
| 2808 |  Lyra LYRA | US$0,1476 | 5,80% | 33,26% | - | US$755.514 | - |
| 2809 |  CELEBPLUS CELEB | US$0,005812 | -6,22% | -24,32% | - | US$761.598 | - |
| 2810 |  Pastel PSL | US$0,0006184 | 0,73% | 11,04% | - | US$753.879 | - |
| 2811 |  Doge Killer LEASH | US$372,87 | -1,75% | 1,18% | - | US$752.723 | - |
| 2812 |  Kyrrex KRRX | US$0,2019 | -19,21% | -38,81% | - | US$741.055 | - |
| 2813 |  BENQI Liquid Staked AVAX SAVAX | US$18,83 | 4,38% | 12,42% | - | US$738.155 | - |
| 2814 |  Evulus Token EVU | US$0,08365 | -2,77% | 0,75% | - | US$736.201 | - |
| 2815 |  Kishu Inu KISHU | US$0,000000000459 | 1,24% | 3,37% | - | US$735.936 | - |
| 2816 |  BlueArk BRK | US$0,001053 | -3,93% | -16,14% | - | US$725.680 | - |
| 2817 |  Bxmi Token BXMI | US$0,07321 | 0,55% | -23,73% | - | US$734.424 | - |
| 2818 |  MetaOctagon MOTG | US$0,5534 | 0,04% | 0,36% | - | US$724.100 | - |
| 2819 |  MMPRO Token MMPRO | US$0,09997 | 5,59% | 21,18% | - | US$711.583 | - |
| 2820 |  BTCUP BTCUP | US$4,48 | 3,90% | 19,62% | - | US$688.988 | - |
| 2821 |  PayBit PAYBIT | US$0,4604 | -8,69% | -91,44% | - | US$693.670 | - |
| 2822 |  HistoryDAO HAO | US$0,007387 | 2,02% | 4,12% | - | US$692.042 | - |
| 2823 |  MM Finance (Polygon) MMF | US$0,009622 | 2,45% | 14,50% | - | US$689.889 | - |
| 2824 |  DefiDollar DAO DFD | US$0,008429 | -14,47% | -8,76% | - | US$686.152 | - |
| 2825 |  ZoidPay ZPAY | US$0,09377 | 38,72% | 46,41% | - | US$677.986 | - |
| 2826 |  BNBDOWN BNBDOWN | US$0,01494 | -5,29% | -16,80% | - | US$670.228 | - |
| 2827 |  Timeless LIT | US$0,06018 | 9,86% | 13,26% | - | US$676.610 | - |
| 2828 |  AS Monaco Fan Token ASM | US$1,47 | -3,37% | 22,34% | - | US$670.500 | - |
| 2829 |  Infinity Rocket Token IRT | US$0,008907 | 5,84% | 14,58% | - | US$668.679 | - |
| 2830 |  Truebit TRU | US$0,1044 | 2,94% | 3,64% | - | US$669.263 | - |
| 2831 |  Shina Inu SHI | US$0,000002390 | 9,08% | 83,19% | - | US$673.146 | - |
| 2832 |  Animal Farm Dogs AFD | US$28,29 | -2,66% | -1,73% | - | US$659.809 | - |
| 2833 |  The Rug Game TRG | US$0,0000007943 | 25,64% | -21,59% | - | US$671.870 | - |
| 2834 |  Celestial CELT | US$0,002319 | -2,57% | -6,57% | - | US$661.865 | - |
| 2835 |  WEB5 Inu WEB5 | US$0,000000002285 | 7,81% | 607,05% | - | US$658.412 | - |
| 2836 |  Metavisa Protocol MESA | US$0,003975 | -0,29% | 16,30% | - | US$658.280 | - |
| 2837 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,95 | 6,39% | 11,69% | - | US$647.267 | - |
| 2838 |  Agoric BLD | US$0,4321 | 5,26% | 17,16% | - | US$642.339 | - |
| 2839 |  Atlas Navi NAVI | US$0,1565 | 49,90% | 158,22% | - | US$643.301 | - |
| 2840 |  WadzPay Token WTK | US$0,01065 | 5,87% | 16,38% | - | US$633.381 | - |
| 2841 |  Avalaunch XAVA | US$0,3201 | 10,70% | 25,79% | - | US$636.169 | - |
| 2842 |  DFX Finance DFX | US$0,2789 | 9,04% | 27,30% | - | US$630.819 | - |
| 2843 |  ULTRON ULX | US$0,08407 | -0,96% | -2,10% | - | US$628.830 | - |
| 2844 |  ISLAMICOIN ISLAMI | US$0,0005141 | -2,95% | -3,82% | - | US$648.975 | - |
| 2845 |  Element.Black ELT | US$0,001346 | 0,11% | -10,16% | - | US$622.643 | - |
| 2846 |  Prime Numbers Ecosystem PRNT | US$0,6217 | -0,69% | -1,20% | - | US$614.957 | - |
| 2847 |  Moneta Digital MMXN | US$0,05312 | -0,21% | 0,03% | - | US$617.991 | - |
| 2848 |  Luffy LUFFY | US$0,000000000189 | -0,65% | -1,43% | - | US$169.102 | - |
| 2849 |  WAXE WAXE | US$70,99 | 4,77% | 24,89% | - | US$646.132 | - |
| 2850 |  MetaGaming Guild MGG | US$0,003971 | -3,71% | 0,68% | - | US$608.651 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.