Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XBIT XBT | US$0,01133 | -1,47% | -1,46% | - | US$438.776 | - |
| 2952 |  Yieldification YDF | US$0,02829 | 5,11% | 57,47% | - | US$375.710 | - |
| 2953 |  Globiance Exchange Token GBEX | US$0,0000001007 | -5,20% | 12,33% | - | US$438.722 | - |
| 2954 |  Gode Chain GODE | US$0,02356 | 1,31% | 0,54% | - | US$434.705 | - |
| 2955 |  BlueBenx BENX | US$0,02559 | 1,48% | 12,76% | - | US$429.629 | - |
| 2956 |  Bullieverse $BULL | US$0,003671 | 0,07% | 9,76% | - | US$430.004 | - |
| 2957 |  Metano METANO | US$0,0007794 | 4,73% | 33,07% | - | US$429.271 | - |
| 2958 |  MangoMan Intelligent MMIT | US$0,00000002967 | 0,07% | 19,93% | - | US$431.503 | - |
| 2959 |  Vader Protocol VADER | US$0,00008744 | 36,14% | 219,23% | - | US$426.549 | - |
| 2960 |  RCCCToken RCCC | US$0,0008171 | 2,00% | -29,31% | - | US$423.195 | - |
| 2961 |  Yeti Finance YETI | US$0,006320 | 2,92% | 7,90% | - | US$423.573 | - |
| 2962 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01052 | -3,40% | -4,78% | - | US$427.098 | - |
| 2963 |  OmniaVerse OMNIA | US$0,002000 | -3,62% | 38,79% | - | US$420.374 | - |
| 2964 |  Undead Blocks UNDEAD | US$0,2088 | 4,45% | -0,91% | - | US$411.091 | - |
| 2965 |  ASYAGRO ASY | US$0,04025 | 0,10% | 0,19% | - | US$411.561 | - |
| 2966 |  Egg N Partners EGGT | US$0,6904 | 0,08% | -0,99% | - | US$406.194 | - |
| 2967 |  Terra Classic USD (Wormhole) USTC | US$0,02240 | 3,51% | 3,12% | - | US$412.471 | - |
| 2968 |  Voxto Amplify VXT | US$0,02262 | -1,07% | -2,60% | - | US$409.632 | - |
| 2969 |  Wateenswap WTN | US$0,005178 | 8,04% | -39,20% | - | US$404.695 | - |
| 2970 |  Xiden XDEN | US$16,32 | 1,98% | -7,78% | - | US$404.120 | - |
| 2971 |  InpulseX IPX | US$0,00000001242 | 2,33% | 1,86% | - | US$399.958 | - |
| 2972 |  Metaplex MPLX | US$0,05233 | -2,70% | 16,75% | - | US$396.066 | - |
| 2973 |  BRN Metaverse BRN | US$0,1545 | 3,38% | 4,08% | - | US$396.402 | - |
| 2974 |  hiMEEBITS hiMEEBITS | US$0,004625 | 2,56% | -2,37% | - | US$390.627 | - |
| 2975 |  Cindrum CIND | US$0,002090 | 9,36% | 20,10% | - | US$388.297 | - |
| 2976 |  ritestream RITE | US$0,001661 | 2,99% | 0,73% | - | US$388.426 | - |
| 2977 |  Best Fintech Investment Coin BFIC | US$16,32 | 6,13% | 0,71% | - | US$382.083 | - |
| 2978 |  CCX CCXX | US$17,92 | -0,90% | -0,92% | - | US$379.121 | - |
| 2979 |  Oath OATH | US$0,07968 | 2,54% | 2,26% | - | US$375.103 | - |
| 2980 |  Affyn FYN | US$0,03849 | -1,53% | -1,28% | - | US$377.342 | - |
| 2981 |  Frax Price Index Share FPIS | US$1,39 | 3,92% | 3,46% | - | US$376.107 | - |
| 2982 |  ECOx ECOX | US$0,8560 | 0,38% | 3,65% | - | US$370.503 | - |
| 2983 |  ZED Token ZED | US$0,03146 | 0,21% | -14,30% | - | US$378.271 | - |
| 2984 |  BNBUP BNBUP | US$45,98 | 3,76% | 11,49% | - | US$377.362 | - |
| 2985 |  XELS XELS | US$0,6639 | -1,87% | -4,64% | - | US$375.009 | - |
| 2986 |  REVOLAND TOKEN REVO | US$0,07173 | -2,07% | 2,14% | - | US$375.555 | - |
| 2987 |  TAP FANTASY TAP | US$0,005417 | 1,40% | -2,16% | - | US$373.532 | - |
| 2988 |  sEUR SEUR | US$1,09 | 0,38% | 0,67% | - | US$371.553 | - |
| 2989 |  RankerDAO RANKER | US$0,004238 | 0,11% | 3,96% | - | US$370.002 | - |
| 2990 |  SILK SILK | US$0,8019 | 2,99% | -1,76% | - | US$369.735 | - |
| 2991 |  Ziktalk ZIK | US$0,004456 | -0,92% | 1,90% | - | US$368.107 | - |
| 2992 |  Shimmer SMR | US$0,06658 | 1,23% | -1,18% | - | US$371.598 | - |
| 2993 |  MetFi MFI | US$7.486,42 | 1,55% | 11,52% | - | US$369.160 | - |
| 2994 |  Unique Network UNQ | US$0,004685 | 5,67% | 2,54% | - | US$372.520 | - |
| 2995 |  Mummy Finance MMY | US$3,64 | 9,43% | 115,14% | - | US$364.827 | - |
| 2996 |  Lucky Coin LKC | US$0,00000003727 | -0,96% | -0,19% | - | US$367.916 | - |
| 2997 |  Yolllo YOLLLO | US$4,94 | 0,67% | -0,33% | - | US$373.474 | - |
| 2998 |  Scary Bunny SB | US$0,000000000006 | 257,94% | 1,00% | - | US$358.017 | - |
| 2999 |  Hermes Protocol HERMES | US$0,08303 | -0,32% | 63,68% | - | US$363.885 | - |
| 3000 |  TopManager TMT | US$0,2851 | 0,47% | 7,10% | - | US$360.355 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.