Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Balkari BKR | US$0,03562 | -0,80% | -14,72% | - | US$279.056 | - |
| 3102 |  ByteDex BEXT | US$0,01720 | 2,21% | 6,72% | - | US$276.622 | - |
| 3103 |  OSK OSK | US$3,69 | 4,07% | -10,15% | - | US$277.305 | - |
| 3104 |  Polkacity POLC | US$0,01993 | 0,98% | 5,78% | - | US$276.869 | - |
| 3105 |  Cardiocoin CRDC | US$0,009878 | 48,43% | 136,71% | - | US$282.932 | - |
| 3106 |  Minds MINDS | US$0,09115 | 7,34% | 24,86% | - | US$275.765 | - |
| 3107 |  hiSAND33 hiSAND33 | US$0,01310 | 3,24% | 7,05% | - | US$278.506 | - |
| 3108 |  Viva Classic (new) VIVA | US$0,000001573 | -5,45% | 0,74% | - | US$295.319 | - |
| 3109 |  EVERY GAME EGAME | US$0,00006108 | -2,39% | 11,61% | - | US$274.530 | - |
| 3110 |  hiSQUIGGLE hiSQUIGGLE | US$0,01877 | 1,35% | 1,92% | - | US$271.218 | - |
| 3111 |  Tomb Shares TSHARE | US$139,37 | 5,23% | 9,50% | - | US$269.376 | - |
| 3112 |  SnowCrash Token NORA | US$0,007758 | 2,95% | 5,32% | - | US$268.260 | - |
| 3113 |  API INU API | US$0,00000004538 | 78,34% | 477,87% | - | US$268.075 | - |
| 3114 |  Not Financial Advice NFAI | US$0,03838 | -0,93% | 29,46% | - | US$268.661 | - |
| 3115 |  PLAYA3ULL GAMES 3ULL | US$0,0004990 | -2,19% | -16,03% | - | US$268.219 | - |
| 3116 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1072 | 1,16% | 3,61% | - | US$267.950 | - |
| 3117 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$458,97 | -0,08% | 6,13% | - | US$247.818 | - |
| 3118 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,75% | 8,75% | - | US$267.388 | - |
| 3119 |  Lingose LING | US$0,003765 | -6,40% | -18,25% | - | US$269.389 | - |
| 3120 |  hiENS4 hiENS4 | US$0,001907 | -1,19% | 4,11% | - | US$265.842 | - |
| 3121 |  Conscious Value Network CVNT | US$1,09 | 3,18% | -23,00% | - | US$265.244 | - |
| 3122 |  First Ever NFT FEN | US$0,000002700 | -19,73% | -30,98% | - | US$264.982 | - |
| 3123 |  MicroStrategy tokenized stock FTX MSTR | US$152,71 | 1,31% | 16,83% | - | US$261.773 | - |
| 3124 |  xFund XFUND | US$1.214,76 | 3,27% | 20,01% | - | US$259.891 | - |
| 3125 |  Arowana Token ARW | US$0,1755 | 2,27% | 15,31% | - | US$258.397 | - |
| 3126 |  xSPECTAR XSPECTAR | US$0,03904 | 9,99% | 11,18% | - | US$255.261 | - |
| 3127 |  artèQ ARTEQ | US$0,01373 | 2,93% | 5,42% | - | US$256.748 | - |
| 3128 |  IMOV IMT | US$0,008553 | 5,37% | -3,95% | - | US$255.078 | - |
| 3129 |  Probinex PBX | US$0,07052 | -1,43% | 10,82% | - | US$252.637 | - |
| 3130 |  Protocon PEN | US$0,08066 | -3,80% | 47,00% | - | US$251.776 | - |
| 3131 |  SAFE(AnWang) SAFE | US$8,55 | -1,29% | 38,94% | - | US$252.158 | - |
| 3132 |  Launchpool LPOOL | US$0,1684 | -8,58% | 147,79% | - | US$254.073 | - |
| 3133 |  Buffer Finance BFR | US$0,3181 | 13,36% | 68,24% | - | US$250.071 | - |
| 3134 |  hiODBS hiODBS | US$0,004029 | 4,36% | 13,33% | - | US$249.598 | - |
| 3135 |  GOLCOIN GOLC | US$17,97 | -0,60% | -0,48% | - | US$246.522 | - |
| 3136 |  Frontrow FRR | US$0,0007787 | -10,56% | -40,08% | - | US$249.974 | - |
| 3137 |  Neopin NPT | US$1,01 | 1,45% | -1,47% | - | US$248.388 | - |
| 3138 |  hiGAZERS hiGAZERS | US$0,03772 | 2,09% | 7,64% | - | US$248.975 | - |
| 3139 |  hiMAYC hiMAYC | US$0,02823 | 8,87% | 21,49% | - | US$247.950 | - |
| 3140 |  DogeCola DOGECOLA | US$0,008960 | 0,73% | -0,92% | - | US$247.576 | - |
| 3141 |  Stronger STRNGR | US$1,49 | 4,93% | 21,39% | - | US$246.411 | - |
| 3142 |  Dynex DNX | US$0,1043 | -11,52% | 1,69% | - | US$244.599 | - |
| 3143 |  MoonDAO MOONEY | US$0,004149 | 10,69% | 8,42% | - | US$242.418 | - |
| 3144 |  hiFIDENZA hiFIDENZA | US$0,1331 | -2,49% | 10,75% | - | US$246.964 | - |
| 3145 |  xcDOT XCDOT | US$6,40 | -1,31% | 11,47% | - | US$244.011 | - |
| 3146 |  hiMOONBIRDS HIMOONBIRDS | US$0,01168 | 0,87% | 5,24% | - | US$247.234 | - |
| 3147 |  Tether EURt EURT | US$1,09 | 0,52% | 1,14% | - | US$243.504 | - |
| 3148 |  hiCLONEX hiCLONEX | US$0,007419 | -1,48% | 1,36% | - | US$240.978 | - |
| 3149 |  MetaFabric FABRIC | US$0,001677 | 2,47% | 4,75% | - | US$244.818 | - |
| 3150 |  Pando PANDO | US$0,01565 | -1,94% | 3,03% | - | US$240.758 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.