Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  RevolutionGames RVLNG | US$0,003788 | 0,39% | 0,99% | - | US$160.662 | - |
| 3302 |  Recovery Right Token RRT | US$0,6500 | -7,14% | -18,75% | - | US$162.206 | - |
| 3303 |  Trivians TRIVIA | US$0,003940 | 1,05% | 7,36% | - | US$162.319 | - |
| 3304 |  FanCoin® FNC | US$0,02628 | 1,85% | 37,11% | - | US$162.372 | - |
| 3305 |  Metis MTS | US$0,003325 | -10,71% | -15,40% | - | US$160.271 | - |
| 3306 |  OEC ETH ETHK | US$1.604,09 | 2,08% | 6,14% | - | US$160.810 | - |
| 3307 |  Alchemist MIST | US$1,72 | 2,77% | 9,05% | - | US$161.903 | - |
| 3308 |  Wrapped Ampleforth WAMPL | US$5,94 | -0,84% | -18,07% | - | US$163.546 | - |
| 3309 |  Froyo Games FROYO | US$0,005163 | 1,36% | 0,79% | - | US$160.708 | - |
| 3310 |  Ditto Staked Aptos stAPT | US$17,51 | 43,35% | 127,84% | - | US$159.352 | - |
| 3311 |  Malinka MLNK | US$0,0006011 | -0,08% | -4,29% | - | US$173.146 | - |
| 3312 |  Yoshi.exchange YOSHI | US$0,1456 | 4,49% | 16,82% | - | US$158.468 | - |
| 3313 |  Geist Finance GEIST | US$0,01907 | 15,38% | 11,74% | - | US$155.648 | - |
| 3314 |  Rebuschain REBUS | US$0,04276 | 6,48% | -1,60% | - | US$157.330 | - |
| 3315 |  Magpie MGP | US$0,01349 | 6,26% | 51,68% | - | US$138.379 | - |
| 3316 |  Stader MaticX MATICX | US$1,04 | 3,88% | 5,74% | - | US$156.242 | - |
| 3317 |  Mineral MNR | US$0,001928 | 1,40% | 6,91% | - | US$154.656 | - |
| 3318 |  MoonStarter MNST | US$0,004757 | -0,27% | 5,95% | - | US$156.331 | - |
| 3319 |  exeno coin EXN | US$0,2546 | -0,06% | 1,76% | - | US$154.355 | - |
| 3320 |  MEME TAO MTAO | US$0,0003173 | 32,35% | 0,00% | - | US$154.569 | - |
| 3321 |  TourismX Token TRMX | US$0,3150 | -4,92% | -8,15% | - | US$153.592 | - |
| 3322 |  Lend Flare LFT | US$0,0009158 | 3,51% | 5,15% | - | US$153.170 | - |
| 3323 |  FANC FANC | US$0,1174 | -1,74% | -4,54% | - | US$154.389 | - |
| 3324 |  DiamondQ DIQ | US$0,0002965 | 1,10% | 7,94% | - | US$154.065 | - |
| 3325 |  Crypto Legions V3 BLV3 | US$0,01235 | 12,04% | 12,27% | - | US$153.421 | - |
| 3326 |  Gera Coin GERA | US$0,00002646 | -12,68% | -3,09% | - | US$153.053 | - |
| 3327 |  Melecoin MELE | US$0,1000 | -8,25% | -92,89% | - | US$152.688 | - |
| 3328 |  Uhive HVE2 | US$0,0005415 | -0,30% | 4,54% | - | US$152.296 | - |
| 3329 |  XcelDefi XLD | US$0,01165 | 6,74% | 26,43% | - | US$152.525 | - |
| 3330 |  Wrapped IoTeX WIOTX | US$0,02970 | 0,07% | 14,72% | - | US$151.361 | - |
| 3331 |  Neoxa NEOX | US$0,001046 | -1,31% | 8,83% | - | US$152.233 | - |
| 3332 |  SHIKOKU SHIK | US$0,000000006189 | 13,97% | 22,53% | - | US$152.864 | - |
| 3333 |  Palmswap PALM | US$0,01630 | 12,61% | -3,19% | - | US$151.367 | - |
| 3334 |  Meanfi MEAN | US$0,03254 | 2,52% | 1,08% | - | US$146.137 | - |
| 3335 |  Tigres Fan Token TIGRES | US$2,60 | 13,07% | 4,60% | - | US$153.487 | - |
| 3336 |  Etherlite ETL | US$0,0004489 | 1,17% | 0,27% | - | US$153.022 | - |
| 3337 |  Murasaki MURA | US$0,4117 | 2,01% | 11,71% | - | US$151.872 | - |
| 3338 |  Virtual Tourist VT | US$0,02241 | 0,16% | 6,99% | - | US$149.595 | - |
| 3339 |  Ofero OFE | US$0,03284 | 6,64% | 0,00% | - | US$150.161 | - |
| 3340 |  Byepix EPIX | US$0,02796 | -62,49% | -73,42% | - | US$149.619 | - |
| 3341 |  Kusunoki Samurai KUSUNOKI | US$0,000000000134 | 3,58% | 5,18% | - | US$150.064 | - |
| 3342 |  Fuji FJT | US$0,1329 | 14,57% | 9,58% | - | US$149.142 | - |
| 3343 |  Rubidium RBD | US$0,02794 | 1,90% | 27,37% | - | US$148.679 | - |
| 3344 |  DeSpace Protocol DES | US$0,001144 | -2,25% | -16,46% | - | US$149.207 | - |
| 3345 |  NAOS Finance NAOS | US$0,01551 | 3,58% | 15,87% | - | US$148.679 | - |
| 3346 |  Zamzam ZAMZAM | US$0,00007301 | -0,36% | 4,49% | - | US$148.566 | - |
| 3347 |  WAHED PROJECTS LTD WAHED | US$0,006278 | 0,69% | -9,61% | - | US$148.076 | - |
| 3348 |  PaintSwap BRUSH | US$0,01941 | 16,00% | 60,29% | - | US$148.299 | - |
| 3349 |  Coreum CORE | US$0,3949 | -3,87% | 0,27% | - | US$148.332 | - |
| 3350 |  Combo COMB | US$0,0005521 | 0,01% | 0,02% | - | US$148.002 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.