Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Crypto Gladiator Shards CGS | US$0,01344 | 0,34% | -13,25% | - | US$112.304 | - |
| 3502 |  CoolHash COOHA | US$0,2204 | -10,05% | 67,71% | - | US$113.280 | - |
| 3503 |  Ginoa GINOA | US$0,2467 | 11,94% | -14,02% | - | US$112.015 | - |
| 3504 |  Hera Finance HERA | US$1,99 | 18,29% | 19,42% | - | US$112.122 | - |
| 3505 |  ASAN VERSE ASAN | US$0,00006980 | -3,52% | 3,59% | - | US$112.212 | - |
| 3506 |  Cykura CYS | US$0,01129 | -1,75% | 11,62% | - | US$111.443 | - |
| 3507 |  JEN COIN JEN | US$0,1255 | 24,81% | -33,81% | - | US$110.937 | - |
| 3508 |  Blocksmith Labs Forge $FORGE | US$0,1797 | 4,43% | 96,76% | - | US$112.962 | - |
| 3509 |  BINGO BG | US$0,001755 | 1,74% | 9,64% | - | US$111.288 | - |
| 3510 |  Ltradex LTEX | US$0,00000001870 | 11,22% | -28,47% | - | US$112.694 | - |
| 3511 |  Virtual Trader VTR | US$1,32 | 16,71% | 0,00% | - | US$110.195 | - |
| 3512 |  BoringDAO BORING | US$0,002773 | 2,52% | 3,82% | - | US$108.990 | - |
| 3513 |  Kalissa KALI | US$0,003464 | 2,55% | 4,63% | - | US$109.109 | - |
| 3514 |  Wonderful Memories WMEMO | US$27.599,32 | -0,36% | -0,83% | - | US$109.763 | - |
| 3515 |  Medamon MON | US$0,02070 | -0,48% | -1,88% | - | US$109.074 | - |
| 3516 |  CoW Protocol COW | US$0,08136 | 1,15% | 10,51% | - | US$108.127 | - |
| 3517 |  DigiFinexToken DFT | US$0,03201 | 3,27% | 9,77% | - | US$107.699 | - |
| 3518 |  Polkaswap PSWAP | US$0,0009140 | -7,81% | 36,74% | - | US$108.027 | - |
| 3519 |  Covenant COVN | US$0,7201 | -1,22% | -29,16% | - | US$107.788 | - |
| 3520 |  Moola Celo USD mCUSD | US$1,00 | 0,28% | 0,40% | - | US$104.360 | - |
| 3521 |  OpenLive NFT OPV | US$0,1620 | -1,71% | -2,88% | - | US$107.601 | - |
| 3522 |  Greenheart CBD CBD | US$0,02869 | 36,59% | 95,46% | - | US$107.164 | - |
| 3523 |  Cryptostone CPS | US$0,000007795 | 4,17% | 8,10% | - | US$106.594 | - |
| 3524 |  Nitro League NITRO | US$0,01299 | 1,03% | -8,07% | - | US$106.620 | - |
| 3525 |  Gym Network GYMNET | US$0,03746 | 1,03% | 1,52% | - | US$106.485 | - |
| 3526 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003270 | -3,65% | 39,53% | - | US$105.419 | - |
| 3527 |  Mecha Morphing MAPE | US$0,01456 | 0,32% | -1,03% | - | US$106.124 | - |
| 3528 |  Megatech MGT | US$0,001702 | -0,87% | -4,69% | - | US$106.462 | - |
| 3529 |  Txbit Token TXBIT | US$0,001803 | -1,34% | 146,99% | - | US$104.812 | - |
| 3530 |  Morpher MPH | US$0,01503 | 3,91% | 3,85% | - | US$106.289 | - |
| 3531 |  ASSAPLAY ASSA | US$0,006992 | 0,06% | 0,67% | - | US$106.224 | - |
| 3532 |  SubDAO GOV | US$0,01823 | -1,37% | -11,80% | - | US$105.643 | - |
| 3533 |  Shib Generating SHG | US$0,00003291 | 10,10% | 35,78% | - | US$107.752 | - |
| 3534 |  Lovelace World LACE | US$0,002806 | -0,84% | 15,56% | - | US$104.181 | - |
| 3535 |  YodeSwap YODE | US$0,05840 | 14,66% | -21,22% | - | US$105.193 | - |
| 3536 |  Belrium BEL | US$4,90 | 1,69% | 5,36% | - | US$104.928 | - |
| 3537 |  KingdomX KT | US$0,001002 | 0,65% | -3,67% | - | US$104.283 | - |
| 3538 |  POPKON POPK | US$0,004516 | 6,47% | 0,30% | - | US$104.576 | - |
| 3539 |  TribeOne HAKA | US$0,01639 | 11,85% | 15,73% | - | US$107.482 | - |
| 3540 |  Betswap.gg BSGG | US$0,001655 | 0,57% | 7,99% | - | US$103.820 | - |
| 3541 |  KLEVA Protocol KLEVA | US$0,06476 | -5,51% | 3,59% | - | US$103.593 | - |
| 3542 |  Cat CAT | US$0,000000000620 | 6,43% | -12,94% | - | US$104.536 | - |
| 3543 |  Wrapped Harmony WONE | US$0,02330 | -0,54% | 9,07% | - | US$103.382 | - |
| 3544 |  Minted MTD | US$0,2609 | 1,36% | 5,75% | - | US$102.965 | - |
| 3545 |  The Winkyverse WNK | US$0,001105 | -1,31% | -5,13% | - | US$103.068 | - |
| 3546 |  ALYATTES ALYA | US$0,1123 | -1,40% | 14,51% | - | US$102.724 | - |
| 3547 |  Metavault Trade MVX | US$1,56 | 3,50% | -3,12% | - | US$102.554 | - |
| 3548 |  CrownSterling WCSOV | US$0,009612 | -6,85% | -4,26% | - | US$102.790 | - |
| 3549 |  Euro Shiba Inu EShib | US$0,000000000002 | 13,44% | 52,13% | - | US$102.096 | - |
| 3550 |  00 Token 00 | US$0,1246 | -2,51% | -3,55% | - | US$103.824 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.