Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shinjiru Inu SHINJI | US$0,000000000218 | 84,02% | 61,29% | - | US$147.390 | - |
| 3352 |  Jelly eSports JELLY | US$0,3077 | 1,43% | -9,56% | - | US$65.742,30 | - |
| 3353 |  Feisty Doge NFT NFD | US$0,00002905 | 3,61% | 4,08% | - | US$147.400 | - |
| 3354 |  Law Blocks LBT | US$0,1482 | -2,03% | -2,25% | - | US$147.536 | - |
| 3355 |  Kingdom KNDM | US$0,000003778 | -17,82% | -40,69% | - | US$149.218 | - |
| 3356 |  BunnyPark BP | US$0,008891 | -4,06% | -13,07% | - | US$146.215 | - |
| 3357 |  Sweeptoken SWEEP | US$0,000000000019 | 3,33% | -3,04% | - | US$146.365 | - |
| 3358 |  NetZero NZERO | US$0,1152 | 0,00% | -4,30% | - | US$146.726 | - |
| 3359 |  Gemie GEM | US$0,02099 | 10,77% | 42,82% | - | US$145.242 | - |
| 3360 |  Crypto International CRI | US$0,4515 | 7,06% | 6,97% | - | US$147.493 | - |
| 3361 |  Wrapped Centrifuge WCFG | US$0,2642 | 3,36% | 20,19% | - | US$161.519 | - |
| 3362 |  Privapp Network bPRIVA | US$0,2005 | 2,51% | 12,16% | - | US$146.291 | - |
| 3363 |  Liquidus LIQ | US$0,3854 | 6,40% | 10,79% | - | US$145.955 | - |
| 3364 |  Wolf Game Wool WOOL | US$0,01913 | 3,72% | 2,66% | - | US$146.126 | - |
| 3365 |  Maia MAIA | US$18,70 | 5,14% | 32,83% | - | US$143.411 | - |
| 3366 |  Sienna (ERC20) wSIENNA | US$0,4639 | 6,04% | 13,37% | - | US$145.903 | - |
| 3367 |  MOBLAND SYNR | US$0,007389 | -0,53% | 7,32% | - | US$449.799 | - |
| 3368 |  SpaceXCoin SPXC | US$0,000000000289 | 10,89% | 2,56% | - | US$144.491 | - |
| 3369 |  Pig Finance PIG | US$0,00000001979 | 3,36% | 6,03% | - | US$144.522 | - |
| 3370 |  Global AEX Token GAT | US$0,01004 | -0,59% | 3,59% | - | US$144.137 | - |
| 3371 |  Planet NFT PNFT | US$0,0008093 | -5,33% | -3,49% | - | US$143.019 | - |
| 3372 |  r/CryptoCurrency Moons MOON | US$0,08539 | 0,62% | 0,18% | - | US$143.528 | - |
| 3373 |  LoopNetwork LOOP | US$0,03685 | 4,72% | 27,37% | - | US$143.310 | - |
| 3374 |  UvToken UVT | US$0,02294 | -13,58% | -8,38% | - | US$143.460 | - |
| 3375 |  MRHB DeFi Network MRHB | US$0,004954 | -0,53% | -1,29% | - | US$143.560 | - |
| 3376 |  Chronicum CHRO | US$0,001236 | 4,24% | 10,95% | - | US$143.349 | - |
| 3377 |  Wrapped OKT WOKT | US$30,33 | 1,84% | 9,21% | - | US$143.365 | - |
| 3378 |  OpenAI ERC OPENAI ERC | US$0,02766 | 12,48% | 91,23% | - | US$141.240 | - |
| 3379 |  Equilibrium Games EQ | US$0,08453 | -0,13% | 18,84% | - | US$142.633 | - |
| 3380 |  Sienna SIENNA | US$0,4307 | 2,73% | 5,80% | - | US$142.640 | - |
| 3381 |  EdenLoop ELT | US$0,06758 | 1,07% | -1,42% | - | US$143.089 | - |
| 3382 |  Revuto REVU | US$0,02487 | -1,85% | 7,82% | - | US$142.286 | - |
| 3383 |  Pixie PIX | US$0,0009492 | 0,96% | -0,82% | - | US$140.858 | - |
| 3384 |  Ookeenga OKG | US$0,002838 | -2,98% | -6,42% | - | US$143.118 | - |
| 3385 |  Bitcoin Avalanche Bridged BTC.b | US$23.052,95 | 2,44% | 11,21% | - | US$140.578 | - |
| 3386 |  Wrapped Huobi Token WHT | US$5,11 | 2,35% | 4,24% | - | US$144.059 | - |
| 3387 |  Ctomorrow Platform CTP | US$0,01326 | -15,81% | -4,59% | - | US$142.267 | - |
| 3388 |  SEOR Network SEOR | US$0,001444 | 7,54% | 1,13% | - | US$139.683 | - |
| 3389 |  StorX Network SRX | US$0,01700 | -0,20% | -3,82% | - | US$140.188 | - |
| 3390 |  ROND ROND | US$0,01461 | 9,20% | 14,71% | - | US$139.203 | - |
| 3391 |  DarkShield Games Studio DKS | US$0,001362 | 3,74% | 14,52% | - | US$138.589 | - |
| 3392 |  PIBBLE PIB | US$0,0003308 | 4,87% | -0,65% | - | US$139.023 | - |
| 3393 |  Solcial SLCL | US$0,02763 | 3,54% | 1,90% | - | US$129.343 | - |
| 3394 |  Frax Staked Ether SFRXETH | US$1.640,32 | 3,50% | 7,04% | - | US$138.574 | - |
| 3395 |  ThetaDrop TDROP | US$0,005385 | 1,81% | 13,34% | - | US$143.277 | - |
| 3396 |  STREETH STREETH | US$0,006120 | -3,36% | -1,24% | - | US$137.825 | - |
| 3397 |  Realms of Ethernity RETH | US$0,0002580 | 6,18% | -10,25% | - | US$137.006 | - |
| 3398 |  Connect Financial CNFI | US$0,08253 | 7,64% | 12,48% | - | US$137.446 | - |
| 3399 |  Jito Staked SOL JITOSOL | US$24,91 | 7,30% | 16,17% | - | US$88.000,58 | - |
| 3400 |  EverGrow EGC | US$0,00000007135 | -1,47% | -9,77% | - | US$136.548 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.