Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wizardia WZRD | US$0,004310 | 3,33% | 1,54% | - | US$122.259 | - |
| 3452 |  Hamachi Finance HAMI | US$0,00009405 | 49,66% | 0,00% | - | US$121.915 | - |
| 3453 |  Hop Protocol HOP | US$0,09357 | 1,46% | 35,00% | - | US$121.931 | - |
| 3454 |  Changer CNG | US$0,07440 | 1,86% | -0,63% | - | US$121.356 | - |
| 3455 |  WaykiChain Governance Coin WGRT | US$0,001821 | 0,29% | -1,20% | - | US$121.644 | - |
| 3456 |  Dexpools DXP | US$1,07 | 8,94% | 34,62% | - | US$127.132 | - |
| 3457 |  KittyCake KCAKE | US$0,0000009488 | -0,03% | 8,06% | - | US$121.687 | - |
| 3458 |  ApeX Protocol APEX | US$0,3033 | -2,34% | -6,41% | - | US$120.804 | - |
| 3459 |  Cpos Cloud Payment CPOS | US$0,000005741 | -15,99% | -29,66% | - | US$121.959 | - |
| 3460 |  Shera Tokens SHR | US$0,0000001640 | 36,67% | 27,45% | - | US$121.402 | - |
| 3461 |  Hubble Protocol HBB | US$0,08793 | -2,15% | -6,94% | - | US$121.134 | - |
| 3462 |  OEC BTC BTCK | US$23.176,07 | 2,58% | 12,16% | - | US$120.319 | - |
| 3463 |  Plutonians PLD | US$0,02641 | -2,15% | -1,78% | - | US$120.920 | - |
| 3464 |  IndiGG INDI | US$0,1344 | -5,90% | 20,86% | - | US$120.637 | - |
| 3465 |  ADAX ADAX | US$0,01410 | 4,19% | 1,91% | - | US$119.759 | - |
| 3466 |  Relictum Pro GTN | US$0,001502 | -1,63% | -3,82% | - | US$119.225 | - |
| 3467 |  Virtual Reality Game World VRGW | US$0,0006945 | 1,23% | 0,42% | - | US$119.377 | - |
| 3468 |  BlockNoteX BNOX | US$0,6004 | -0,21% | -0,06% | - | US$121.012 | - |
| 3469 |  Dog Boss DOGBOSS | US$7,39 | 46,65% | 25,19% | - | US$119.282 | - |
| 3470 |  YAY Games YAY | US$0,0003370 | 5,03% | 29,67% | - | US$118.893 | - |
| 3471 |  Premia PREMIA | US$0,8626 | 1,88% | -6,47% | - | US$111.057 | - |
| 3472 |  Seek Tiger STI | US$0,003355 | -1,48% | 0,91% | - | US$118.301 | - |
| 3473 |  Realfinance Network REFI | US$0,001348 | 0,45% | 3,98% | - | US$118.362 | - |
| 3474 |  Roseon ROSN | US$0,01339 | -1,63% | 15,96% | - | US$117.220 | - |
| 3475 |  Lil Floki LILFLOKI | US$0,000000000336 | 3,88% | 13,50% | - | US$117.045 | - |
| 3476 |  Zenith Coin ZENITH | US$0,008717 | -0,34% | -35,38% | - | US$117.778 | - |
| 3477 |  ProspectorCrane CRANE$ | US$0,02600 | -1,26% | 8,84% | - | US$122.447 | - |
| 3478 |  DeFi Warrior (FIWA) FIWA | US$0,00008954 | 0,31% | 12,04% | - | US$117.084 | - |
| 3479 |  Agro Global AGRO | US$0,0004500 | -0,11% | 11,40% | - | US$116.986 | - |
| 3480 |  Collie Inu COLLIE | US$0,000001152 | 3,82% | 25,41% | - | US$120.575 | - |
| 3481 |  Moon Rabbit AAA | US$0,000009578 | -0,73% | -1,47% | - | US$116.783 | - |
| 3482 |  Derived DVDX | US$0,00008336 | -4,20% | -3,53% | - | US$115.932 | - |
| 3483 |  Heavenland HTO | US$0,03645 | 5,75% | 7,41% | - | US$116.373 | - |
| 3484 |  Bitcoin Vault BTCV | US$2,59 | 2,38% | 10,23% | - | US$115.370 | - |
| 3485 |  Wrapped Rose wROSE | US$0,05524 | 8,54% | 23,40% | - | US$115.159 | - |
| 3486 |  MetaVPad METAV | US$0,01401 | -2,68% | -26,43% | - | US$115.490 | - |
| 3487 |  MetaMUI MMUI | US$0,1325 | 5,51% | 11,21% | - | US$115.630 | - |
| 3488 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000002 | 207,92% | 337,44% | - | US$114.885 | - |
| 3489 |  Arenum ARNM | US$0,01960 | -4,90% | 30,05% | - | US$114.970 | - |
| 3490 |  METALANDZ $METAZ | US$0,00000001483 | -45,54% | -21,73% | - | US$115.016 | - |
| 3491 |  Olympus v1 OHM | US$55,32 | 3,60% | 4,35% | - | US$114.763 | - |
| 3492 |  Ryoshis Vision RYOSHI | US$0,00000001389 | 6,72% | 2,34% | - | US$115.180 | - |
| 3493 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06775 | 12,91% | -4,57% | - | US$114.321 | - |
| 3494 |  BinStarter BSR | US$0,1514 | 0,76% | 4,11% | - | US$114.146 | - |
| 3495 |  Kishimoto KISHIMOTO | US$0,00004404 | 12,04% | 5,43% | - | US$113.881 | - |
| 3496 |  Dione Protocol DIONE | US$0,0003090 | 14,31% | 60,25% | - | US$108.948 | - |
| 3497 |  Heart Rate HTR | US$0,01016 | -5,06% | -17,73% | - | US$117.875 | - |
| 3498 |  CRIPCO IP3 | US$0,4938 | 0,52% | -1,14% | - | US$112.931 | - |
| 3499 |  Index Cooperative INDEX | US$1,69 | 6,28% | 9,89% | - | US$118.421 | - |
| 3500 |  AmpliFi AMPLIFI | US$29,84 | -2,10% | 12,40% | - | US$112.511 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.