Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cryptofi CFI | US$0,0000004172 | -11,28% | -43,04% | - | US$85.441,46 | - |
| 3652 |  MOBIX MOBX | US$0,05301 | -40,25% | -44,86% | - | US$88.696,23 | - |
| 3653 |  Club Santos Laguna Fan Token SAN | US$1,47 | 3,38% | 8,72% | - | US$82.877,61 | - |
| 3654 |  ESPL ARENA ARENA | US$0,03300 | 13,39% | -2,93% | - | US$84.165,89 | - |
| 3655 |  Atlas FC Fan Token ATLAS | US$1,46 | 2,89% | 10,03% | - | US$81.912,51 | - |
| 3656 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,07% | - | US$88.052,93 | - |
| 3657 |  StepWatch SWP | US$0,001371 | -0,06% | 12,63% | - | US$83.428,27 | - |
| 3658 |  Trustpad TPAD | US$0,07582 | 0,72% | 18,55% | - | US$83.480,47 | - |
| 3659 |  Future Of Fintech FOF | US$0,8944 | 0,08% | -0,01% | - | US$83.882,69 | - |
| 3660 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001904 | 2,28% | 0,48% | - | US$83.872,05 | - |
| 3661 |  Gas DAO GAS | US$0,000001772 | 1,44% | -4,00% | - | US$83.114,06 | - |
| 3662 |  Media Network MEDIA | US$11,94 | -0,06% | 2,51% | - | US$85.026,71 | - |
| 3663 |  DappRadar RADAR | US$0,008242 | 2,90% | -2,06% | - | US$83.968,62 | - |
| 3664 |  Squid Game SQUID | US$0,008136 | 1,65% | 7,58% | - | US$82.092,88 | - |
| 3665 |  Saber SBR | US$0,001370 | -2,87% | 5,60% | - | US$83.586,28 | - |
| 3666 |  NXD Next NXDT | US$0,006810 | 0,74% | -8,29% | - | US$81.671,89 | - |
| 3667 |  Chumbi Valley CHMB | US$0,0002044 | 8,39% | 4,37% | - | US$81.139,31 | - |
| 3668 |  Wrapped VeChain WVET | US$0,02302 | 5,65% | 16,60% | - | US$81.068,84 | - |
| 3669 |  Jinbi Token JNB | US$4.052,66 | 0,00% | 0,02% | - | US$82.354,29 | - |
| 3670 |  XNP XNP | US$0,8029 | 0,16% | 1,27% | - | US$80.479,49 | - |
| 3671 |  IMPACTXPRIME IXP | US$0,0005270 | 8,91% | 14,37% | - | US$80.760,90 | - |
| 3672 |  Metavault DAO MVD | US$3,04 | 2,30% | 7,17% | - | US$80.188,54 | - |
| 3673 |  Silent Notary UBSN | US$0,00005324 | -1,15% | 38,48% | - | US$80.084,96 | - |
| 3674 |  Dreamverse DV | US$0,002725 | -5,34% | -1,55% | - | US$80.513,34 | - |
| 3675 |  UPFI Network UPS | US$0,0001941 | -0,46% | 0,81% | - | US$80.082,34 | - |
| 3676 |  Adroverse ADR | US$0,0007540 | -0,22% | -1,89% | - | US$79.531,92 | - |
| 3677 |  BLOCKS BLOCKS | US$0,001116 | -0,04% | -7,33% | - | US$79.769,19 | - |
| 3678 |  pETH PETH | US$1.680,78 | 3,74% | 6,32% | - | US$79.442,42 | - |
| 3679 |  Kuma Inu KUMA | US$0,00000001273 | 4,37% | 2,10% | - | US$79.258,79 | - |
| 3680 |  REV3AL REV3L | US$0,005497 | -0,53% | -12,74% | - | US$79.460,90 | - |
| 3681 |  BiLira TRYB | US$0,05174 | -0,17% | 2,06% | - | US$78.614,25 | - |
| 3682 |  Evanesco Network EVA | US$0,001342 | 16,22% | 10,67% | - | US$79.184,54 | - |
| 3683 |  WAGMI Game WAGMIGAMES | US$0,000003031 | 3,51% | 2,24% | - | US$78.605,37 | - |
| 3684 |  xWIN Finance XWIN | US$0,3923 | 0,91% | 0,03% | - | US$78.684,04 | - |
| 3685 |  Turkish Basketball Federation Fan Token TBFT | US$0,03903 | 0,99% | 17,24% | - | US$78.521,68 | - |
| 3686 |  Monsters Clan MONS | US$0,01505 | 1,94% | 4,83% | - | US$78.318,41 | - |
| 3687 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 1,30% | -0,20% | - | US$77.349,33 | - |
| 3688 |  Digital Swiss Franc DSFR | US$0,002821 | -8,42% | -10,52% | - | US$76.595,43 | - |
| 3689 |  India Coin XINDIA | US$0,0000002026 | 11,96% | 3,21% | - | US$79.337,55 | - |
| 3690 |  IVOGEL IVG | US$0,000006485 | 0,25% | 4,86% | - | US$77.675,09 | - |
| 3691 |  Torah Network VP | US$6,30 | -5,12% | -7,70% | - | US$77.461,12 | - |
| 3692 |  eHive EHIVE | US$0,0000009933 | 7,29% | -7,83% | - | US$76.432,98 | - |
| 3693 |  X Protocol POT | US$0,01449 | -1,97% | 9,19% | - | US$77.553,28 | - |
| 3694 |  WhaleGirl WGIRL | US$0,0002183 | 0,74% | 5,51% | - | US$76.470,95 | - |
| 3695 |  Nodle NODL | US$0,003235 | -1,50% | -5,79% | - | US$77.660,86 | - |
| 3696 |  Burn Floki BFLOKI | US$0,000000000083 | 2,25% | 7,17% | - | US$76.839,99 | - |
| 3697 |  Wallet VPN WVPN | US$0,04058 | 21,75% | 15,40% | - | US$77.215,30 | - |
| 3698 |  Credefi CREDI | US$0,001083 | -4,58% | 7,78% | - | US$77.088,48 | - |
| 3699 |  Booby Trap BBT | US$0,00003990 | 1,56% | 5,83% | - | US$77.356,88 | - |
| 3700 |  Battle Pets PET | US$0,07957 | -1,64% | 5,08% | - | US$76.805,12 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.