Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  H3RO3S H3RO3S | US$0,002035 | 6,13% | 0,04% | - | US$65.211,19 | - |
| 3802 |  MARS4 MARS4 | US$0,0006488 | 3,38% | 9,28% | - | US$64.924,04 | - |
| 3803 |  AssangeDAO JUSTICE | US$0,00007033 | 17,15% | 14,91% | - | US$64.789,42 | - |
| 3804 |  Kaizen Finance KZEN | US$0,01859 | -0,93% | -10,17% | - | US$64.223,92 | - |
| 3805 |  Kindly coin KIND | US$0,02892 | 12,12% | -18,70% | - | US$64.317,55 | - |
| 3806 |  Chain Games CHAIN | US$0,02446 | 5,13% | 7,58% | - | US$64.235,15 | - |
| 3807 |  SmartNFT SMARTNFT | US$0,00006051 | -22,13% | -28,62% | - | US$63.395,15 | - |
| 3808 |  AssetMantle MNTL | US$0,01239 | 1,84% | 35,77% | - | US$64.785,04 | - |
| 3809 |  ZigZag ZZ | US$0,2219 | -7,95% | -61,32% | - | US$62.331,54 | - |
| 3810 |  Alpaca City ALPA | US$0,01968 | 3,16% | 6,73% | - | US$63.724,24 | - |
| 3811 |  Art Gobblers Goo GOO | US$0,1280 | -9,98% | -38,60% | - | US$63.405,30 | - |
| 3812 |  Furio $FUR | US$0,4009 | -8,35% | -55,35% | - | US$63.518,74 | - |
| 3813 |  Witnet WIT | US$0,003127 | 6,65% | 6,61% | - | US$63.816,76 | - |
| 3814 |  DecentraBNB DBNB | US$0,0009667 | 2,54% | 7,25% | - | US$62.018,93 | - |
| 3815 |  Proxy PRXY | US$0,1799 | -1,50% | -0,59% | - | US$63.628,27 | - |
| 3816 |  Nether NFT NTR | US$0,01219 | -1,71% | 7,84% | - | US$62.325,76 | - |
| 3817 |  Atlas DEX ATS | US$0,01081 | 0,31% | -8,99% | - | US$62.325,43 | - |
| 3818 |  WELD WELD | US$0,003442 | 0,86% | 4,14% | - | US$62.341,95 | - |
| 3819 |  Icosa ICSA | US$0,6236 | 4,61% | 17,35% | - | US$62.269,84 | - |
| 3820 |  EarnGuild EARN | US$0,007360 | 1,53% | 2,31% | - | US$61.710,05 | - |
| 3821 |  Metaverse Face MEFA | US$0,0001226 | 3,85% | -3,05% | - | US$61.974,83 | - |
| 3822 |  Sunny Aggregator SUNNY | US$0,00008276 | -2,78% | 4,60% | - | US$61.542,40 | - |
| 3823 |  MM Optimizer (Cronos) MMO | US$0,1816 | -6,55% | 4,98% | - | US$61.935,46 | - |
| 3824 |  Got Guaranteed GOTG | US$0,2941 | -4,85% | -15,50% | - | US$62.057,23 | - |
| 3825 |  Compendium Finance CMFI | US$0,01849 | -43,49% | -46,97% | - | US$75.180,25 | - |
| 3826 |  METANOA NOA | US$0,005761 | -2,59% | -5,92% | - | US$60.952,62 | - |
| 3827 |  Titan Hunters TITA | US$0,001619 | -2,07% | -4,67% | - | US$60.970,58 | - |
| 3828 |  Instadapp INST | US$0,8042 | 1,53% | 67,90% | - | US$61.310,87 | - |
| 3829 |  Okuru XOT | US$30,54 | -1,38% | -0,18% | - | US$60.651,43 | - |
| 3830 |  Orbitau Taureum TAUM | US$0,0004581 | 8,98% | -4,61% | - | US$62.448,89 | - |
| 3831 |  CakeWSwap CAKEW | US$0,0002798 | -5,88% | 306,72% | - | US$60.689,68 | - |
| 3832 |  OSK OSK | US$5,34 | 3,98% | 7,20% | - | US$60.584,57 | - |
| 3833 |  Pollen PLN | US$0,006681 | 2,47% | 6,16% | - | US$60.500,62 | - |
| 3834 |  Golden Ball GLB | US$0,00001412 | 11,29% | 4,39% | - | US$58.635,18 | - |
| 3835 |  bitcci Cash BITCCA | US$0,0001233 | -0,21% | -1,73% | - | US$62.532,05 | - |
| 3836 |  NftyPlay POLO | US$0,0002249 | 2,16% | 5,75% | - | US$60.654,40 | - |
| 3837 |  Acala Dollar(Karura) AUSD | US$0,8069 | 6,39% | -3,54% | - | US$60.188,44 | - |
| 3838 |  Hurrian Network MLD | US$0,00001280 | 18,52% | 18,54% | - | US$60.408,08 | - |
| 3839 |  Crypto Global United CGU | US$0,04484 | 0,25% | -2,75% | - | US$60.458,73 | - |
| 3840 |  Cryptoindex.com 100 CIX100 | US$0,02284 | 6,63% | 17,75% | - | US$60.539,87 | - |
| 3841 |  Infinite Launch ILA | US$0,003031 | -2,67% | 2,42% | - | US$59.871,32 | - |
| 3842 |  Nexum NEXM | US$0,02372 | 6,66% | 66,50% | - | US$60.111,44 | - |
| 3843 |  Jet Protocol JET | US$0,008405 | -1,33% | 16,74% | - | US$60.580,56 | - |
| 3844 |  NFTDAO NAO | US$0,000000004001 | -7,03% | 17,33% | - | US$60.866,39 | - |
| 3845 |  Lost Worlds LOST | US$0,01851 | 0,61% | 2,63% | - | US$59.441,24 | - |
| 3846 |  Two Monkey Juice Bar TMON | US$0,0003364 | -1,44% | 18,49% | - | US$59.418,20 | - |
| 3847 |  QiSwap QI | US$0,01587 | 26,13% | 35,46% | - | US$60.116,48 | - |
| 3848 |  World of Defish WOD | US$0,0005274 | -5,64% | 37,98% | - | US$59.258,47 | - |
| 3849 |  Ndau NDAU | US$13,07 | -1,06% | -7,30% | - | US$59.059,12 | - |
| 3850 |  DNAxCAT Token DXCT | US$0,1209 | -1,59% | 4,48% | - | US$59.406,28 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.