Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Coinbase tokenized stock FTX COIN | US$39,64 | 1,94% | 6,74% | - | US$68.950,81 | - |
| 3752 |  My Crypto Heroes MCHC | US$0,1172 | 3,32% | 9,15% | - | US$70.684,78 | - |
| 3753 |  Vera VERA | US$0,002966 | -6,26% | 43,97% | - | US$69.995,14 | - |
| 3754 |  ILUS Coin ILUS | US$0,1837 | 2,06% | 6,92% | - | US$69.756,52 | - |
| 3755 |  Zone of Avoidance ZOA | US$0,001091 | 0,66% | -6,62% | - | US$69.696,38 | - |
| 3756 |  New Paradigm Assets Solution NPAS | US$0,01296 | -0,76% | -6,92% | - | US$69.878,99 | - |
| 3757 |  WB-Mining WBM | US$0,09524 | 2,53% | -22,13% | - | US$68.840,89 | - |
| 3758 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006738 | 0,24% | 5,87% | - | US$68.547,38 | - |
| 3759 |  MotoGP Fan Token MGPT | US$0,03199 | 2,80% | 2,33% | - | US$68.130,79 | - |
| 3760 |  Good Games Guild GGG | US$0,03887 | -1,24% | 4,93% | - | US$69.194,24 | - |
| 3761 |  NAGA NGC | US$0,03178 | -27,24% | -11,34% | - | US$68.806,50 | - |
| 3762 |  Solice SLC | US$0,004553 | -1,34% | -1,38% | - | US$68.694,61 | - |
| 3763 |  Hedge USD USH | US$0,9908 | 0,25% | 0,29% | - | US$66.825,24 | - |
| 3764 |  TFS Token TFS | US$0,005357 | 0,57% | -0,31% | - | US$68.354,50 | - |
| 3765 |  Ref Finance REF | US$0,1899 | 6,07% | 36,92% | - | US$67.482,89 | - |
| 3766 |  AlphaDEX ROAR | US$0,008322 | 1,66% | 7,21% | - | US$69.913,99 | - |
| 3767 |  All Coins Yield Capital ACYC | US$0,0000003977 | 0,81% | 4,34% | - | US$67.709,60 | - |
| 3768 |  SundaeSwap SUNDAE | US$0,01707 | -2,49% | 21,90% | - | US$68.610,19 | - |
| 3769 |  Idexo Token IDO | US$0,02740 | 0,00% | -38,55% | - | US$68.038,18 | - |
| 3770 |  JumpToken JMPT | US$2,30 | 1,24% | 5,01% | - | US$67.177,44 | - |
| 3771 |  AllStars Digital ASX | US$0,02000 | 0,51% | 0,52% | - | US$68.052,95 | - |
| 3772 |  PulseBitcoin PLSB | US$0,9455 | -15,16% | -15,27% | - | US$65.951,01 | - |
| 3773 |  Crypto tex CTEX | US$0,3501 | 0,00% | 2,96% | - | US$67.156,96 | - |
| 3774 |  ClearDAO CLH | US$0,004248 | 0,18% | 32,95% | - | US$66.538,45 | - |
| 3775 |  MetaSwap MSC | US$6,72 | 1,44% | 1,53% | - | US$66.947,85 | - |
| 3776 |  Contents Shopper Token CST | US$0,001220 | -2,40% | -2,38% | - | US$66.921,16 | - |
| 3777 |  AshSwap ASH | US$0,04595 | 5,41% | -26,63% | - | US$66.882,27 | - |
| 3778 |  SKY FRONTIER GSKY | US$0,000000001272 | -21,71% | 165,14% | - | US$67.527,34 | - |
| 3779 |  Pledge PLGR | US$0,0005427 | 7,24% | 4,83% | - | US$66.823,29 | - |
| 3780 |  Safuu SAFUU | US$0,2278 | 12,21% | -1,88% | - | US$66.798,52 | - |
| 3781 |  SteakHut Finance STEAK | US$0,3774 | -11,91% | 93,80% | - | US$66.582,42 | - |
| 3782 |  OnX Finance ONX | US$0,07064 | 3,48% | 0,56% | - | US$66.385,14 | - |
| 3783 |  AizaWorld AIZA | US$0,01348 | 6,51% | 35,33% | - | US$65.448,97 | - |
| 3784 |  APWine Finance APW | US$0,2343 | 6,36% | 1,13% | - | US$66.394,15 | - |
| 3785 |  LOGOS LOG | US$0,1480 | 0,00% | -21,26% | - | US$65.880,12 | - |
| 3786 |  Biconomy Exchange Token BIT | US$0,000006159 | 0,10% | -3,00% | - | US$65.685,79 | - |
| 3787 |  Welups Blockchain WELUPS | US$0,00001007 | -2,93% | -34,08% | - | US$65.050,12 | - |
| 3788 |  Dogens DOGENS | US$0,7824 | 9,82% | -16,18% | - | US$68.771,57 | - |
| 3789 |  Liquid Finance LIQD | US$816,11 | -18,42% | -16,48% | - | US$65.629,92 | - |
| 3790 |  Crypto Media Network CMN | US$0,3428 | -4,83% | 16,86% | - | US$69.941,51 | - |
| 3791 |  NFT Champions CHAMP | US$0,01312 | -0,71% | -4,99% | - | US$65.719,22 | - |
| 3792 |  Moneta MON | US$0,09719 | 2,51% | -0,29% | - | US$65.489,09 | - |
| 3793 |  AAG AAG | US$0,005125 | 3,65% | 14,10% | - | US$65.857,86 | - |
| 3794 |  Monkey King WUKONG | US$0,000005859 | -4,33% | -17,24% | - | US$66.430,90 | - |
| 3795 |  Arcade Kingdoms ACK | US$0,001459 | -0,89% | -0,74% | - | US$65.447,30 | - |
| 3796 |  Maximus Token MAXI | US$0,03358 | 1,27% | -1,69% | - | US$65.196,86 | - |
| 3797 |  Posschain POSS | US$0,008201 | 0,93% | 8,21% | - | US$64.908,07 | - |
| 3798 |  Meta MVRS MVRS | US$0,0000001184 | -0,30% | 6,28% | - | US$64.905,95 | - |
| 3799 |  NFTmall GEM | US$0,03824 | -11,94% | -8,08% | - | US$64.447,18 | - |
| 3800 |  ZURRENCY ZURR | US$1,82 | -1,51% | 0,02% | - | US$64.844,06 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.