Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Proxy Swap PROXY | US$0,005644 | 7,52% | 275,58% | - | US$47.739,55 | - |
| 3952 |  BambooDeFi BAMBOO | US$0,01119 | 1,24% | -3,18% | - | US$51.497,33 | - |
| 3953 |  Moonpot POTS | US$0,01640 | 32,76% | 48,86% | - | US$51.277,65 | - |
| 3954 |  MLOKY MLOKY | US$0,0003104 | 5,01% | 4,16% | - | US$53.426,20 | - |
| 3955 |  Metababy BABY | US$0,02101 | -1,76% | 24,27% | - | US$52.702,86 | - |
| 3956 |  Lunatics LUNAT | US$0,00003419 | 1,88% | 4,38% | - | US$51.246,24 | - |
| 3957 |  Ratio Finance RATIO | US$0,01590 | -10,44% | 19,16% | - | US$50.983,90 | - |
| 3958 |  Mondo Community Coin MNDCC | US$0,04509 | -6,18% | -6,15% | - | US$51.925,26 | - |
| 3959 |  Moonfarm Finance MFO | US$0,01184 | -7,35% | 12,56% | - | US$50.960,87 | - |
| 3960 |  ShibElon SHIBELON | US$0,0000008803 | 3,95% | 3,15% | - | US$45.034,16 | - |
| 3961 |  Pesabase PESA | US$0,05411 | 1,40% | 12,83% | - | US$51.646,02 | - |
| 3962 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$83,01 | 0,06% | 5,41% | - | US$50.524,29 | - |
| 3963 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,69 | 2,04% | 9,01% | - | US$50.365,64 | - |
| 3964 |  Anji ANJI | US$0,0001089 | -4,97% | 1,10% | - | US$48.704,84 | - |
| 3965 |  Secured MoonRat Token SMRAT | US$0,000000001146 | 2,46% | 7,16% | - | US$50.511,99 | - |
| 3966 |  Coinscope COINSCOPE | US$0,003515 | 2,47% | 7,02% | - | US$50.182,25 | - |
| 3967 |  Wrapped WAN WWAN | US$0,2036 | 2,39% | 14,68% | - | US$50.295,09 | - |
| 3968 |  ISKRA Token ISK | US$0,2359 | 1,51% | -1,52% | - | US$50.574,01 | - |
| 3969 |  Baby Lovely Inu BLOVELY | US$0,000000002137 | -3,52% | -6,73% | - | US$50.079,69 | - |
| 3970 |  Alium Finance ALM | US$0,005018 | 2,97% | 6,20% | - | US$50.100,53 | - |
| 3971 |  Billiard Crypto BIC | US$0,03232 | -17,60% | 47,21% | - | US$49.795,57 | - |
| 3972 |  Cydotori DOTR | US$0,001552 | -2,77% | -7,00% | - | US$49.445,40 | - |
| 3973 |  Max Revive MAXR | US$0,00004901 | 4,26% | 11,38% | - | US$50.596,26 | - |
| 3974 |  KleeKai KLEE | US$0,000000000017 | 0,97% | 5,18% | - | US$49.559,65 | - |
| 3975 |  Volare Network VOLR | US$0,6158 | -0,01% | -2,31% | - | US$49.458,64 | - |
| 3976 |  MarsRise MARSRISE | US$0,000000000825 | 3,21% | 0,72% | - | US$50.326,73 | - |
| 3977 |  Adadao ADAO | US$0,002979 | -7,48% | 27,84% | - | US$48.657,71 | - |
| 3978 |  Cloak CLOAK | US$0,005672 | 5,17% | 7,57% | - | US$48.827,69 | - |
| 3979 |  Phuture PHTR | US$0,02660 | 10,40% | 11,56% | - | US$48.703,83 | - |
| 3980 |  Treecle TRCL | US$0,001181 | -2,89% | -10,88% | - | US$47.598,22 | - |
| 3981 |  SANGKARA MISA MISA | US$0,0000006439 | -9,03% | -42,66% | - | US$48.257,70 | - |
| 3982 |  Wirtual WIRTUAL | US$0,06979 | 0,62% | -0,34% | - | US$48.599,99 | - |
| 3983 |  READ2N RCM | US$2,41 | 2,34% | 19,70% | - | US$50.686,98 | - |
| 3984 |  ExchangeCoin EXCC | US$0,002039 | -0,19% | 1,47% | - | US$48.491,88 | - |
| 3985 |  Goons of Balatroon GOB | US$0,006941 | 71,32% | 53,14% | - | US$48.454,10 | - |
| 3986 |  FunFi FNF | US$0,000000000377 | -4,10% | -15,77% | - | US$47.542,92 | - |
| 3987 |  Chain of Legends CLEG | US$0,01470 | 3,20% | 7,40% | - | US$48.580,04 | - |
| 3988 |  Busy DAO BUSY | US$0,001982 | 14,67% | 0,42% | - | US$48.040,54 | - |
| 3989 |  Kawakami KAWA | US$0,0000002728 | 5,75% | 6,12% | - | US$47.991,83 | - |
| 3990 |  Cryowar CWAR | US$0,01547 | -0,05% | 16,41% | - | US$47.814,80 | - |
| 3991 |  HalfPizza PIZA | US$0,00003496 | 12,81% | -18,06% | - | US$48.036,27 | - |
| 3992 |  Squirt Game SQUIRT | US$0,000000000171 | -5,00% | -13,62% | - | US$49.642,14 | - |
| 3993 |  MetaRuffy MR | US$0,000007212 | 13,37% | 17,06% | - | US$47.766,27 | - |
| 3994 |  tGOLD TXAU | US$59,88 | 0,21% | 1,16% | - | US$47.768,36 | - |
| 3995 |  Value Liquidity VALUE | US$0,1681 | -7,46% | -2,97% | - | US$47.833,93 | - |
| 3996 |  PlatinX PTX | US$0,009247 | -2,03% | -27,37% | - | US$47.649,85 | - |
| 3997 |  B.Protocol BPRO | US$1,00 | 0,89% | 1,31% | - | US$47.447,28 | - |
| 3998 |  PureFi Protocol UFI | US$0,008922 | 5,69% | 24,08% | - | US$47.315,05 | - |
| 3999 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | 0,02% | - | US$47.154,49 | - |
| 4000 |  Hudi HUDI | US$0,1756 | 0,65% | 16,16% | - | US$47.036,56 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.