Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Anubit ANB | US$5,15 | 2,94% | 50,01% | - | US$44.772,99 | - |
| 4052 |  ABEY ABEY | US$0,4227 | -0,72% | -3,32% | - | US$43.409,13 | - |
| 4053 |  Parasol Finance PSOL | US$0,02242 | 1,23% | 2,05% | - | US$44.248,80 | - |
| 4054 |  RC Celta de Vigo Fan Token CFT | US$0,005342 | -3,27% | -12,43% | - | US$43.580,22 | - |
| 4055 |  Smile Coin SMILE | US$0,00002947 | -0,03% | -0,79% | - | US$43.588,69 | - |
| 4056 |  DracooMaster BAS | US$0,03895 | 1,47% | 4,10% | - | US$43.417,21 | - |
| 4057 |  Control2XY CTRL2XY | US$0,006905 | 7,58% | 23,97% | - | US$43.944,64 | - |
| 4058 |  ECLAT ELT | US$0,6264 | -2,53% | 0,14% | - | US$43.296,71 | - |
| 4059 |  Lux Bio Cell LBXC | US$0,0001209 | 6,08% | 13,64% | - | US$43.045,22 | - |
| 4060 |  Areon Network AREA | US$0,005950 | 13,71% | 39,37% | - | US$43.165,40 | - |
| 4061 |  Miracle Universe MU | US$0,001733 | -2,51% | -2,96% | - | US$42.675,82 | - |
| 4062 |  Doubloon DBL | US$0,04641 | 5,29% | 7,96% | - | US$42.813,07 | - |
| 4063 |  Entice Coin NTIC | US$0,07352 | -5,71% | 2,37% | - | US$42.947,25 | - |
| 4064 |  Rake Finance RAK | US$3,43 | -3,21% | 1,68% | - | US$42.981,35 | - |
| 4065 |  HebeBlock HEBE | US$0,009744 | 0,26% | -0,74% | - | US$42.979,98 | - |
| 4066 |  Irena Green Energy IRENA | US$0,00001152 | -3,87% | 18,17% | - | US$42.562,81 | - |
| 4067 |  Keeps Coin KVERSE | US$0,0008499 | 1,33% | -27,31% | - | US$41.323,98 | - |
| 4068 |  DOLZ DOLZ | US$0,01826 | 0,42% | 4,46% | - | US$42.644,42 | - |
| 4069 |  Nexus Dubai NXD | US$0,002857 | -3,93% | 1,52% | - | US$42.315,81 | - |
| 4070 |  Jenny Metaverse DAO Token UJENNY | US$0,1728 | 0,49% | -3,05% | - | US$42.447,04 | - |
| 4071 |  CeBioLabs CBSL | US$0,05712 | 2,34% | 4,62% | - | US$42.348,63 | - |
| 4072 |  Apple AMB | US$0,2854 | 1,97% | 51,15% | - | US$42.295,02 | - |
| 4073 |  YIN Finance YIN | US$0,01897 | -5,10% | -2,75% | - | US$42.364,87 | - |
| 4074 |  Silo Finance SILO | US$0,04174 | 2,51% | 66,81% | - | US$47.588,25 | - |
| 4075 |  CoinLoan CLT | US$8,48 | -12,64% | 9,97% | - | US$41.753,57 | - |
| 4076 |  MTG Token MTG | US$0,003165 | -3,81% | 0,00% | - | US$42.052,72 | - |
| 4077 |  The Meebits NMEEBITS | US$0,004461 | 11,95% | -16,31% | - | US$42.151,36 | - |
| 4078 |  Yaki Gold YAG | US$0,00006343 | 2,16% | 3,79% | - | US$41.974,28 | - |
| 4079 |  Hundred Finance HND | US$0,03203 | 6,18% | 61,18% | - | US$42.039,59 | - |
| 4080 |  IX Swap IXS | US$0,01948 | 6,99% | -2,42% | - | US$41.876,89 | - |
| 4081 |  Ramestta RAMA | US$0,2050 | 2,50% | 3,55% | - | US$41.843,60 | - |
| 4082 |  Duzce Token DUZCE | US$0,1729 | 1,91% | 8,69% | - | US$41.818,57 | - |
| 4083 |  Universe.XYZ XYZ | US$0,001777 | 0,07% | 43,15% | - | US$41.675,44 | - |
| 4084 |  UkraineDAO Flag NFT LOVE | US$0,1642 | -0,55% | 2,39% | - | US$41.563,41 | - |
| 4085 |  SatoshiCity $CITY | US$0,0004532 | 0,58% | -0,53% | - | US$41.652,24 | - |
| 4086 |  Metastrike MTS | US$0,005797 | -0,10% | 9,21% | - | US$41.990,54 | - |
| 4087 |  RunNode RUN | US$0,0004070 | 0,03% | 5,16% | - | US$41.491,28 | - |
| 4088 |  Luxurious Pro Network Token LPNT | US$0,3736 | 23,43% | -23,30% | - | US$41.099,36 | - |
| 4089 |  wanUSDT WANUSDT | US$0,9995 | -0,05% | -0,02% | - | US$41.235,98 | - |
| 4090 |  Global Digital Content GDC | US$0,0002950 | -1,20% | -15,78% | - | US$41.238,43 | - |
| 4091 |  EVE Token EVE | US$0,01030 | 7,66% | -18,75% | - | US$41.025,10 | - |
| 4092 |  Singularity SGLY | US$0,0004764 | -5,97% | 138,47% | - | US$41.012,20 | - |
| 4093 |  Solyard Finance YARD | US$0,0001800 | 1,53% | -10,26% | - | US$40.978,05 | - |
| 4094 |  Beefy Escrowed Fantom BEFTM | US$0,3423 | 9,65% | 35,73% | - | US$40.865,67 | - |
| 4095 |  DogeKing DOGEKING | US$0,000000007609 | -4,13% | -37,59% | - | US$40.970,91 | - |
| 4096 |  Revenant GAMEFI | US$0,7174 | 19,63% | 51,75% | - | US$40.555,48 | - |
| 4097 |  Malgo Finance MGXG | US$0,1000 | 0,00% | -0,31% | - | US$40.793,09 | - |
| 4098 |  Lumerin LMR | US$0,006997 | 4,05% | -9,47% | - | US$40.657,57 | - |
| 4099 |  Quarashi QUA | US$0,005479 | 2,17% | 4,65% | - | US$41.653,63 | - |
| 4100 |  Sheesha Finance Polygon MSHEESHA | US$0,003292 | -0,77% | -2,41% | - | US$40.603,05 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.