Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NEXTYPE NT | US$0,002320 | -5,04% | -24,53% | - | US$36.412,64 | - |
| 4152 |  Nominex NMX | US$0,07423 | -1,36% | -3,77% | - | US$36.393,39 | - |
| 4153 |  Phantom Protocol PHM | US$0,00007552 | -0,75% | -0,09% | - | US$36.118,96 | - |
| 4154 |  TeraBlock TBC | US$0,004813 | 3,00% | 8,13% | - | US$36.040,93 | - |
| 4155 |  Petroleum OIL OIL | US$2,18 | -1,27% | -36,14% | - | US$36.123,25 | - |
| 4156 |  Hello Art HTT | US$0,0003161 | -12,22% | -20,99% | - | US$35.674,71 | - |
| 4157 |  USD+ USD+ | US$1,00 | 0,61% | 0,99% | - | US$34.278,61 | - |
| 4158 |  Amaze World AMZE | US$0,6758 | 14,82% | 8,76% | - | US$35.772,79 | - |
| 4159 |  TaleCraft CRAFT | US$0,02008 | 5,85% | 5,35% | - | US$35.742,13 | - |
| 4160 |  FODL Finance FODL | US$0,004487 | 1,96% | 1,97% | - | US$35.655,73 | - |
| 4161 |  Netswap NETT | US$0,1754 | 6,28% | 5,02% | - | US$35.427,36 | - |
| 4162 |  Dark Knight DKNIGHT | US$0,003963 | 5,47% | 20,50% | - | US$35.766,34 | - |
| 4163 |  Youclout YCT | US$0,00008547 | 5,50% | 7,59% | - | US$35.641,50 | - |
| 4164 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007265 | -3,26% | -9,01% | - | US$35.477,60 | - |
| 4165 |  Chives Coin XCC | US$0,001774 | 5,92% | 25,66% | - | US$35.363,91 | - |
| 4166 |  Australian Safe Shepherd ASS | US$0,000000000772 | 2,65% | 5,63% | - | US$35.379,71 | - |
| 4167 |  Yuse Token YUSE | US$0,01267 | -0,38% | -7,18% | - | US$35.507,99 | - |
| 4168 |  Kayserispor Token KYSR | US$0,5102 | 6,59% | 11,77% | - | US$34.965,74 | - |
| 4169 |  SORA Synthetics XST | US$0,009284 | 6,00% | 21,83% | - | US$34.938,24 | - |
| 4170 |  Phenix Finance (NEW) PHNX | US$0,001068 | 2,42% | -15,24% | - | US$34.825,18 | - |
| 4171 |  Zambesigold ZGD | US$0,4361 | 11,23% | 9,02% | - | US$34.806,49 | - |
| 4172 |  Stargaze STARS | US$0,02972 | -0,35% | 15,93% | - | US$35.514,32 | - |
| 4173 |  Rangers Fan Token RFT | US$0,02051 | -2,05% | -7,84% | - | US$34.738,55 | - |
| 4174 |  Colony CLY | US$0,04331 | -0,09% | 8,76% | - | US$34.809,11 | - |
| 4175 |  MUU MUU | US$0,0000006043 | 10,61% | 59,17% | - | US$34.639,82 | - |
| 4176 |  BOX BOX | US$0,03398 | 5,72% | 8,07% | - | US$36.236,51 | - |
| 4177 |  Galactic Arena: The NFTverse GAN | US$0,00008910 | -0,02% | 8,12% | - | US$34.403,05 | - |
| 4178 |  NIL Coin NIL | US$0,000003041 | -2,56% | 32,20% | - | US$35.037,00 | - |
| 4179 |  Airtnt AIRTNT | US$0,001358 | -12,27% | -9,45% | - | US$34.435,60 | - |
| 4180 |  Fidance FDC | US$0,0000002153 | 1,84% | -0,77% | - | US$34.630,15 | - |
| 4181 |  Tokenize Xchange TKX | US$6,69 | -1,66% | -0,80% | - | US$34.500,16 | - |
| 4182 |  Alongside Crypto Market Index AMKT | US$80,98 | 0,46% | 9,87% | - | US$34.505,42 | - |
| 4183 |  UniDex UNIDX | US$3,37 | 3,66% | 4,51% | - | US$34.393,22 | - |
| 4184 |  Arbidoge ADOGE | US$0,00000006290 | -23,92% | 42,96% | - | US$34.145,94 | - |
| 4185 |  Thunder Lands TNDR | US$0,0002874 | -3,52% | 1,51% | - | US$34.242,93 | - |
| 4186 |  Good Dog HEEL | US$0,8280 | -3,60% | -8,45% | - | US$35.687,16 | - |
| 4187 |  CODE CODE | US$0,07511 | -40,72% | -52,76% | - | US$33.662,95 | - |
| 4188 |  CryptoZoo (new) ZOO | US$0,000002372 | 10,85% | -8,64% | - | US$35.664,48 | - |
| 4189 |  Super Athletes Token SAT | US$0,007857 | 0,70% | 24,68% | - | US$33.714,70 | - |
| 4190 |  Pleasure Coin NSFW | US$0,00008378 | 11,80% | 2,85% | - | US$33.747,37 | - |
| 4191 |  Antalyaspor Token AKREP | US$0,4240 | 12,29% | 13,20% | - | US$33.640,91 | - |
| 4192 |  The Wasted Lands WAL | US$0,02186 | 11,96% | 32,19% | - | US$33.544,43 | - |
| 4193 |  The Forbidden Forest FORESTPLUS | US$0,004086 | -0,75% | 15,08% | - | US$33.869,77 | - |
| 4194 |  QoWatt QWT | US$0,01343 | 14,73% | 27,32% | - | US$33.477,38 | - |
| 4195 |  Titi Financial TITI | US$0,000000000358 | -3,41% | 6,53% | - | US$28.359,54 | - |
| 4196 |  SOULS OF META SOM | US$0,0004626 | -1,45% | -6,41% | - | US$33.439,88 | - |
| 4197 |  Woozoo Music WZM | US$0,06089 | -0,11% | -18,75% | - | US$33.353,62 | - |
| 4198 |  Bitcointry Token BTTY | US$0,0001520 | -5,26% | -25,42% | - | US$33.259,51 | - |
| 4199 |  Lenda LENDA | US$0,001135 | 1,46% | 4,81% | - | US$33.182,16 | - |
| 4200 |  DAYSTARTER DST | US$0,03440 | -0,11% | -0,27% | - | US$33.119,92 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.