Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Aquarius AQUA | US$0,0006314 | 0,96% | 5,65% | - | US$27.324,68 | - |
| 4302 |  EHash EHASH | US$0,05558 | 3,52% | 1,61% | - | US$26.973,64 | - |
| 4303 |  Terra World Token TWD | US$0,03296 | 0,55% | 4,09% | - | US$26.938,37 | - |
| 4304 |  Homie Wars HOMIECOIN | US$0,000005834 | -9,50% | 5,70% | - | US$26.961,13 | - |
| 4305 |  Ferro FER | US$0,03596 | 2,43% | 1,32% | - | US$26.866,95 | - |
| 4306 |  Trisolaris TRI | US$0,006688 | 6,23% | 24,22% | - | US$26.837,48 | - |
| 4307 |  Savanna SVN | US$0,008000 | 1,13% | 8,79% | - | US$26.802,88 | - |
| 4308 |  YoloCash YLC | US$0,0005963 | 59,62% | 22,96% | - | US$22.237,87 | - |
| 4309 |  SolRazr SOLR | US$0,02421 | -4,64% | 6,88% | - | US$28.597,91 | - |
| 4310 |  Crypto Chip Token BVC | US$0,0004799 | -3,64% | 18,25% | - | US$27.647,44 | - |
| 4311 |  Bitcoin Metaverse BITMETA | US$0,00003660 | -6,28% | 159,57% | - | US$27.864,48 | - |
| 4312 |  New Earth Order Money NEOM | US$1,28 | 3,89% | -8,46% | - | US$26.603,74 | - |
| 4313 |  Occam.Fi OCC | US$0,2085 | 5,75% | 19,61% | - | US$26.379,96 | - |
| 4314 |  3xcalibur XCAL | US$0,1274 | -8,30% | 1,54% | - | US$27.959,18 | - |
| 4315 |  xSUSHI XSUSHI | US$1,78 | 5,98% | 12,16% | - | US$26.487,26 | - |
| 4316 |  NitroFloki NIFLOKI | US$0,00007375 | -49,57% | 53,27% | - | US$27.425,93 | - |
| 4317 |  poundtoken GBPT | US$1,25 | 1,39% | 1,00% | - | US$26.442,15 | - |
| 4318 |  Notional Finance NOTE | US$0,1736 | -0,15% | -4,83% | - | US$26.386,97 | - |
| 4319 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | 25,34% | 129,96% | - | US$26.329,31 | - |
| 4320 |  The APIS API | US$0,002540 | -24,85% | 11,92% | - | US$26.258,06 | - |
| 4321 |  Smart Wallet Token SWT | US$0,00004273 | 4,21% | 1,74% | - | US$26.072,28 | - |
| 4322 |  Poollotto.finance PLT | US$3,11 | 2,58% | 1,69% | - | US$26.068,20 | - |
| 4323 |  Wrapped Toncoin JTON | US$2,29 | 0,43% | 0,09% | - | US$26.267,84 | - |
| 4324 |  Gravitationally Bound AURA GRAVIAURA | US$2,10 | -4,05% | 0,43% | - | US$25.838,36 | - |
| 4325 |  Quartz QTZ | US$0,0004862 | 29,72% | 24,50% | - | US$25.834,45 | - |
| 4326 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2431 | 4,13% | 15,98% | - | US$26.308,20 | - |
| 4327 |  Medifakt FAKT | US$0,01653 | 2,09% | 4,89% | - | US$25.727,18 | - |
| 4328 |  Renewable Energy RET | US$0,000000000082 | 4,83% | 57,48% | - | US$25.760,38 | - |
| 4329 |  Cyber City CYBR | US$0,05847 | -1,66% | -3,38% | - | US$25.301,17 | - |
| 4330 |  Ark Rivals ARKN | US$0,0004871 | -0,61% | -15,87% | - | US$25.787,45 | - |
| 4331 |  Aavegotchi FOMO FOMO | US$0,01914 | 8,20% | 37,87% | - | US$25.376,86 | - |
| 4332 |  Stader sFTMX SFTMX | US$0,4340 | 8,57% | 35,70% | - | US$25.262,10 | - |
| 4333 |  Hatayspor Token HATAY | US$0,3384 | 7,47% | 15,42% | - | US$25.304,42 | - |
| 4334 |  Rabbit Finance RABBIT | US$0,002849 | 0,14% | -1,53% | - | US$24.383,69 | - |
| 4335 |  ElevenToken ELVN | US$0,001447 | -0,07% | -4,47% | - | US$25.129,21 | - |
| 4336 |  iStep ISTEP | US$0,00001515 | -5,66% | 17,36% | - | US$24.647,59 | - |
| 4337 |  Fame MMA FAME | US$0,002584 | 3,39% | 1,70% | - | US$24.952,70 | - |
| 4338 |  Wrapped Telos WTLOS | US$0,1415 | 1,42% | 11,68% | - | US$24.867,57 | - |
| 4339 |  Whale Maker Fund WMF | US$0,0002695 | -27,08% | -96,91% | - | US$24.879,46 | - |
| 4340 |  Fancy Games FNC | US$0,004919 | 4,33% | -1,82% | - | US$24.866,22 | - |
| 4341 |  Moola Celo EUR mCEUR | US$1,09 | 0,74% | 1,73% | - | US$23.718,13 | - |
| 4342 |  NeoFi NEOFI | US$0,001475 | 3,45% | 6,51% | - | US$24.690,56 | - |
| 4343 |  Childhoods End O | US$0,00001915 | -1,52% | -6,72% | - | US$25.076,77 | - |
| 4344 |  Kwenta KWENTA | US$169,95 | 1,52% | 18,15% | - | US$24.660,09 | - |
| 4345 |  CargoX CXO | US$0,1801 | -0,32% | 3,33% | - | US$24.510,89 | - |
| 4346 |  Amgen AMG | US$1,04 | 0,03% | -0,58% | - | US$24.728,34 | - |
| 4347 |  Halloween Floki FLOH | US$0,00000009689 | 1,54% | 4,52% | - | US$25.477,72 | - |
| 4348 |  Artery Network ARTR | US$0,006906 | -0,43% | 19,51% | - | US$24.574,16 | - |
| 4349 |  Boss Token BOSS | US$0,000000003682 | 2,09% | 6,09% | - | US$25.074,57 | - |
| 4350 |  DfiStarter DFI | US$0,002796 | -0,11% | -2,66% | - | US$23.937,97 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.