Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  chikn feed FEED | US$0,0002813 | 1,38% | -5,50% | - | US$17.372,61 | - |
| 4502 |  VirtualMeta VMA | US$0,002250 | 0,90% | 10,31% | - | US$17.358,10 | - |
| 4503 |  BLOCKMAX OCB | US$0,02270 | 7,59% | 9,68% | - | US$16.927,51 | - |
| 4504 |  MOREAL $MOR | US$1,04 | 17,71% | -16,78% | - | US$17.325,03 | - |
| 4505 |  Pontoon TOON | US$0,01120 | 2,45% | 1,74% | - | US$17.280,01 | - |
| 4506 |  Kyberdyne KBD | US$0,002221 | -6,18% | -25,56% | - | US$17.531,82 | - |
| 4507 |  Porta KIAN | US$0,0004241 | 0,72% | 7,91% | - | US$17.310,95 | - |
| 4508 |  Rubic RBC | US$0,01999 | 8,71% | 10,61% | - | US$17.182,82 | - |
| 4509 |  Finance.Vote FVT | US$0,001190 | 3,30% | 47,59% | - | US$17.166,82 | - |
| 4510 |  RUG RADIO RUG | US$0,04853 | -8,46% | -6,52% | - | US$17.144,62 | - |
| 4511 |  Doren DRE | US$0,7297 | 0,33% | 0,56% | - | US$16.938,30 | - |
| 4512 |  Chicken KFC | US$8,26 | -2,33% | -10,63% | - | US$17.075,87 | - |
| 4513 |  Kryxivia KXA | US$0,01803 | 3,36% | 3,73% | - | US$17.072,26 | - |
| 4514 |  Titano TITANO | US$0,00001967 | 0,67% | -8,42% | - | US$17.057,84 | - |
| 4515 |  Kingmaker POWER | US$0,0004065 | -10,26% | -36,67% | - | US$16.988,47 | - |
| 4516 |  Genopets KI KI | US$0,02100 | 0,19% | 1,89% | - | US$16.986,17 | - |
| 4517 |  FileStar STAR | US$0,01083 | 13,89% | 43,34% | - | US$16.968,55 | - |
| 4518 |  CryptoXpress XPRESS | US$0,06170 | 1,37% | 1,83% | - | US$16.970,97 | - |
| 4519 |  reBaked BAKED | US$0,001658 | -1,53% | -3,70% | - | US$16.863,62 | - |
| 4520 |  NextEarth NXTT | US$0,001086 | 9,32% | 18,75% | - | US$16.863,99 | - |
| 4521 |  MerchDAO MRCH | US$0,01298 | -4,02% | -14,29% | - | US$16.891,63 | - |
| 4522 |  Jurassic Crypto JRSC | US$0,0009919 | -8,36% | 24,16% | - | US$16.800,93 | - |
| 4523 |  Ftribe Fighters (F2 NFT) F2C | US$0,001441 | -13,24% | 65,47% | - | US$16.682,18 | - |
| 4524 |  DYZilla DYZILLA | US$0,000000000055 | 0,43% | -13,03% | - | US$16.996,45 | - |
| 4525 |  Tempus TEMP | US$0,03101 | 2,48% | 3,29% | - | US$16.743,89 | - |
| 4526 |  Pi INU PINU | US$0,000001320 | 6,37% | 22,73% | - | US$16.750,29 | - |
| 4527 |  Synchrony SCY | US$0,0001146 | 4,27% | 18,51% | - | US$16.745,90 | - |
| 4528 |  dollarmoon DMOON | US$0,01975 | 1,13% | 38,22% | - | US$16.684,33 | - |
| 4529 |  BOY X HIGHSPEED BXH | US$0,002226 | 0,89% | 4,13% | - | US$16.641,91 | - |
| 4530 |  EmiSwap ESW | US$0,001337 | 0,00% | -12,42% | - | US$16.636,25 | - |
| 4531 |  SUPE SUPE | US$0,01413 | 2,26% | -14,66% | - | US$13.712,97 | - |
| 4532 |  Lucidao LCD | US$0,02967 | 4,85% | 2,94% | - | US$16.514,04 | - |
| 4533 |  BAO BAO | US$0,000000000032 | -2,05% | 71,98% | - | US$16.257,57 | - |
| 4534 |  ReSource Protocol SOURCE | US$0,04013 | 2,37% | -4,67% | - | US$16.405,10 | - |
| 4535 |  pGALA PGALA | US$0,0007101 | 1,14% | -13,82% | - | US$16.495,15 | - |
| 4536 |  Alpha Labz $ALPHA | US$0,0003711 | -2,30% | -7,21% | - | US$16.900,67 | - |
| 4537 |  Cloudbric CLBK | US$0,002327 | -0,80% | -7,42% | - | US$16.447,05 | - |
| 4538 |  Larix LARIX | US$0,0003201 | 2,85% | 17,94% | - | US$16.372,01 | - |
| 4539 |  Transient TSCT | US$0,0009328 | 29,12% | 23,51% | - | US$16.386,01 | - |
| 4540 |  ARMOR ARMOR | US$0,006080 | 5,61% | 5,70% | - | US$16.369,44 | - |
| 4541 |  PROXI CREDIT | US$0,004919 | -3,68% | -3,14% | - | US$16.326,67 | - |
| 4542 |  PUBLISH NEWS | US$0,01609 | -0,77% | -1,85% | - | US$16.297,76 | - |
| 4543 |  Hurricane NFT NHCT | US$0,03185 | 3,93% | 9,28% | - | US$16.272,76 | - |
| 4544 |  Futureswap FST | US$0,06835 | 1,22% | -0,59% | - | US$16.297,78 | - |
| 4545 |  CleanCarbon CARBO | US$0,01057 | -1,27% | 1,33% | - | US$16.942,73 | - |
| 4546 |  MODA DAO MODA | US$0,2190 | 3,26% | 2,36% | - | US$16.114,45 | - |
| 4547 |  Zyro ZYRO | US$0,003601 | -1,34% | 0,08% | - | US$16.115,81 | - |
| 4548 |  Jade Protocol JADE | US$13,76 | 0,67% | 0,18% | - | US$16.107,51 | - |
| 4549 |  Safle SAFLE | US$0,006377 | -3,84% | -3,28% | - | US$15.964,24 | - |
| 4550 |  Marvin Inu MARVIN | US$0,000001187 | 2,64% | 1,73% | - | US$15.986,40 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.