Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Monster Galaxy GGM | US$0,002939 | -0,90% | -7,58% | - | US$14.025,69 | - |
| 4652 |  AMDG Token AMDG | US$0,06463 | 1,61% | 0,78% | - | US$14.380,88 | - |
| 4653 |  Heroes of NFT HON | US$0,007533 | 3,96% | 13,57% | - | US$13.992,39 | - |
| 4654 |  Shintama SHINTAMA | US$0,000000000000 | 3,56% | 5,48% | - | US$13.995,51 | - |
| 4655 |  KickPad KPAD | US$0,001416 | 1,42% | 13,78% | - | US$13.925,81 | - |
| 4656 |  Safemars SAFEMARS | US$0,00000001087 | 3,74% | 11,51% | - | US$13.890,18 | - |
| 4657 |  GoldMiner GM | US$0,000005321 | 3,15% | 4,78% | - | US$13.854,24 | - |
| 4658 |  FrogSwap FROG | US$0,09122 | 2,34% | 5,04% | - | US$13.915,16 | - |
| 4659 |  Yield Yak YAK | US$269,84 | 5,50% | 8,86% | - | US$13.857,98 | - |
| 4660 |  LORDS LORDS | US$0,07319 | 3,25% | 20,09% | - | US$13.838,09 | - |
| 4661 |  SUP SUP | US$7,23 | 6,69% | 16,77% | - | US$13.845,56 | - |
| 4662 |  OwlDAO OWL | US$0,006881 | -7,73% | -14,66% | - | US$15.663,56 | - |
| 4663 |  League of Ancients LOA | US$0,003616 | -1,61% | 34,22% | - | US$13.859,63 | - |
| 4664 |  Fintoken Coin FTC | US$0,004716 | 1,42% | 18,36% | - | US$13.898,32 | - |
| 4665 |  ClassZZ CZZ | US$0,004801 | -14,28% | 54,37% | - | US$13.809,16 | - |
| 4666 |  EdgeSwap EGS | US$0,001282 | -10,21% | -3,86% | - | US$13.800,75 | - |
| 4667 |  StepEx SPEX | US$0,005348 | 0,78% | 3,56% | - | US$13.755,20 | - |
| 4668 |  Invesco QQQ Trust Defichain DQQQ | US$197,38 | 1,25% | 10,05% | - | US$13.731,33 | - |
| 4669 |  ESG ESG | US$0,7102 | 2,70% | 14,94% | - | US$12.995,99 | - |
| 4670 |  Mad USD MUSD | US$0,9026 | 2,05% | -0,17% | - | US$13.709,55 | - |
| 4671 |  UNION Protocol Governance Token UNN | US$0,0003388 | 3,11% | 1,69% | - | US$13.669,26 | - |
| 4672 |  KittenFinance KIF | US$30,22 | -3,71% | 8,20% | - | US$13.644,64 | - |
| 4673 |  Wrapped KuCoin Token WKCS | US$7,76 | -0,35% | 1,65% | - | US$13.635,20 | - |
| 4674 |  DOGAMÍ DOGA | US$0,01450 | -6,52% | 4,86% | - | US$13.597,99 | - |
| 4675 |  KICK.IO KICK | US$0,003348 | -0,51% | -14,10% | - | US$13.570,46 | - |
| 4676 |  Lucky Block (V2) LBLOCK | US$0,0001592 | -1,36% | -4,42% | - | US$13.581,13 | - |
| 4677 |  Vanspor Token VAN | US$0,1894 | -0,53% | 15,20% | - | US$13.563,21 | - |
| 4678 |  Starpad SRP | US$0,002669 | -1,92% | 35,74% | - | US$13.496,86 | - |
| 4679 |  NFTLaunch NFTL | US$0,008341 | 2,34% | 27,94% | - | US$13.506,95 | - |
| 4680 |  TEN TENFI | US$0,008966 | 2,46% | -0,13% | - | US$13.517,74 | - |
| 4681 |  Mega Protocol MEGA | US$0,005721 | 39,86% | -59,43% | - | US$13.516,67 | - |
| 4682 |  Lemond LEMD | US$0,00006288 | 0,97% | 26,83% | - | US$13.541,97 | - |
| 4683 |  Maximus DECI DECI | US$0,02344 | 5,20% | 2,10% | - | US$13.434,90 | - |
| 4684 |  Dogcoin DOGS | US$0,000000000678 | 3,04% | 4,46% | - | US$13.425,08 | - |
| 4685 |  VicMove VIM | US$0,01111 | 6,48% | 10,59% | - | US$13.391,83 | - |
| 4686 |  DAOLaunch DAL | US$0,08655 | 0,83% | 4,38% | - | US$13.402,65 | - |
| 4687 |  Bitcoin Bam BTCBAM | US$0,8114 | -0,13% | -2,08% | - | US$13.419,62 | - |
| 4688 |  iNFTspace INS | US$0,00001830 | 2,24% | -11,15% | - | US$13.544,32 | - |
| 4689 |  Moonie NFT MNY | US$0,00007200 | 2,91% | 1,41% | - | US$13.340,69 | - |
| 4690 |  Pera Finance PERA | US$0,001571 | 2,69% | 11,07% | - | US$13.273,58 | - |
| 4691 |  DragonBnB.co BNBDRAGON | US$0,001131 | 12,05% | 65,77% | - | US$13.522,05 | - |
| 4692 |  Sanji Inu SANJI | US$0,000000000002 | 12,09% | 52,90% | - | US$13.318,76 | - |
| 4693 |  Cramer Coin CRAMER | US$0,001395 | -9,36% | 97,41% | - | US$13.263,26 | - |
| 4694 |  Basis Share BAS | US$0,2042 | -4,45% | 2,69% | - | US$13.334,45 | - |
| 4695 |  MobiFi MoFi | US$0,002905 | 4,47% | 0,29% | - | US$13.141,34 | - |
| 4696 |  Piston PSTN | US$0,7318 | -10,21% | -63,45% | - | US$13.209,76 | - |
| 4697 |  AUX Coin AUX | US$0,06164 | 2,14% | 34,63% | - | US$13.167,57 | - |
| 4698 |  Mobius Finance MOT | US$0,003807 | -0,03% | 10,67% | - | US$13.261,61 | - |
| 4699 |  Cheems Inu CINU | US$0,000000000000 | 74,00% | 83,00% | - | US$13.068,42 | - |
| 4700 |  Sekuritance SKRT | US$0,001260 | 2,64% | 3,62% | - | US$13.077,16 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.