Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Blind Boxes BLES | US$0,005261 | 4,37% | 9,98% | - | US$15.100,30 | - |
| 4602 |  WeStarter WAR | US$0,008069 | 0,70% | -0,55% | - | US$15.143,72 | - |
| 4603 |  Rizespor Token RIZE | US$0,2655 | 7,35% | 11,63% | - | US$15.114,77 | - |
| 4604 |  Rainbow Token RBW | US$0,02862 | -0,58% | -7,83% | - | US$15.216,73 | - |
| 4605 |  Coral Swap CORAL | US$0,03151 | -5,75% | -3,64% | - | US$15.078,62 | - |
| 4606 |  Astra DAO ASTRA | US$0,00000008805 | 51,37% | 99,90% | - | US$15.041,26 | - |
| 4607 |  One Cash ONC | US$0,09382 | 0,51% | 1,99% | - | US$15.032,91 | - |
| 4608 |  Unlock Protocol UDT | US$14,09 | 1,28% | -0,72% | - | US$15.021,84 | - |
| 4609 |  Sway Social SWAY | US$0,002886 | 1,91% | 6,07% | - | US$15.026,23 | - |
| 4610 |  ACRIA ACRIA | US$0,06487 | -9,24% | -35,82% | - | US$15.001,96 | - |
| 4611 |  Alpha5 A5T | US$0,01447 | -0,61% | 0,26% | - | US$14.991,53 | - |
| 4612 |  RadioShack RADIO | US$0,0007067 | 4,11% | 7,20% | - | US$14.860,77 | - |
| 4613 |  Shih Tzu SHIH | US$0,000000000239 | 15,29% | 11,75% | - | US$14.825,48 | - |
| 4614 |  Sukhavati Network SKT | US$0,003360 | -8,18% | 17,47% | - | US$14.873,24 | - |
| 4615 |  Vector Finance VTX | US$0,1089 | 5,70% | 22,58% | - | US$14.864,13 | - |
| 4616 |  DeltaFi DELFI | US$0,09657 | -6,46% | -0,32% | - | US$14.854,65 | - |
| 4617 |  Fisco Coin FSCC | US$1,74 | 9,52% | -3,06% | - | US$14.928,94 | - |
| 4618 |  JK Coin JK | US$0,1561 | -5,57% | -11,92% | - | US$14.867,63 | - |
| 4619 |  Sashimi SASHIMI | US$0,005043 | -1,25% | -2,26% | - | US$14.751,18 | - |
| 4620 |  Lion Token LION | US$0,00006224 | 0,54% | 6,76% | - | US$14.799,93 | - |
| 4621 |  TrustBase TBE | US$0,0001535 | -6,13% | -0,31% | - | US$14.684,95 | - |
| 4622 |  BeFaster Holder Token BFHT | US$0,005234 | 1,78% | 15,92% | - | US$14.663,01 | - |
| 4623 |  CrypWorld CWC | US$0,1258 | 5,22% | 46,12% | - | US$14.645,66 | - |
| 4624 |  Rebel Bots RBLS | US$0,08351 | -0,97% | 8,03% | - | US$14.621,03 | - |
| 4625 |  Fuse Dollar FUSD | US$1,00 | 0,27% | 0,03% | - | US$14.613,88 | - |
| 4626 |  The Killbox KBOX | US$0,00006079 | 5,90% | 12,93% | - | US$14.546,84 | - |
| 4627 |  Octopus Protocol OPS | US$0,0007076 | -7,49% | -7,12% | - | US$14.568,71 | - |
| 4628 |  DogeGF DOGEGF | US$0,000000000180 | 3,32% | 9,43% | - | US$17.694,03 | - |
| 4629 |  Base Jumper BJ | US$0,0004282 | -36,53% | 0,00% | - | US$14.601,28 | - |
| 4630 |  Acquire.Fi ACQ | US$0,02922 | -3,50% | 0,80% | - | US$14.568,43 | - |
| 4631 |  Radiant RXD | US$0,0007864 | -1,90% | -2,44% | - | US$14.528,22 | - |
| 4632 |  Create CT | US$0,002925 | -13,53% | -45,61% | - | US$17.461,71 | - |
| 4633 |  Vehicle Mining System VMS | US$0,05733 | 3,38% | -22,38% | - | US$15.035,69 | - |
| 4634 |  Rally (Solana) SRLY | US$0,01354 | 0,87% | 34,73% | - | US$14.445,87 | - |
| 4635 |  JDB JDB | US$0,01928 | -2,40% | -17,91% | - | US$14.376,98 | - |
| 4636 |  Bnext Token B3X | US$0,001899 | 0,16% | 2,89% | - | US$14.408,43 | - |
| 4637 |  MultiPlanetary Inus INUS | US$0,000000006171 | 2,17% | 25,92% | - | US$14.394,35 | - |
| 4638 |  EsportsPro ESPRO | US$0,02594 | 2,39% | 6,33% | - | US$14.451,07 | - |
| 4639 |  Open Rights Exchange ORE | US$0,008898 | 4,04% | 13,70% | - | US$14.150,67 | - |
| 4640 |  Pegaxy PGX | US$0,003342 | -5,69% | -2,61% | - | US$14.292,57 | - |
| 4641 |  DeFIL DFL | US$0,002837 | -9,41% | 22,41% | - | US$13.909,06 | - |
| 4642 |  AnimeSwap ANI | US$0,05906 | 36,88% | 88,20% | - | US$14.313,48 | - |
| 4643 |  EnviDa EDAT | US$1,21 | -3,41% | 62,61% | - | US$14.213,79 | - |
| 4644 |  CATpay CATPAY | US$0,000000000031 | 0,34% | -10,89% | - | US$14.203,47 | - |
| 4645 |  EQ9 EQ9 | US$0,002341 | -20,64% | -57,47% | - | US$14.044,26 | - |
| 4646 |  BLACKHOLE PROTOCOL BLACK | US$0,002203 | -0,40% | 1,95% | - | US$14.145,97 | - |
| 4647 |  Afyonspor Fan Token AFYON | US$0,004078 | -4,22% | -6,89% | - | US$13.862,95 | - |
| 4648 |  HyperonChain HPN | US$0,01050 | 4,14% | 7,65% | - | US$13.940,07 | - |
| 4649 |  Metagame Arena MGA | US$0,01815 | 2,35% | 3,66% | - | US$14.015,40 | - |
| 4650 |  X7R X7R | US$0,03136 | -2,42% | 5,26% | - | US$14.010,28 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.