Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BlockCDN BCDN | US$0,0003151 | -2,87% | -4,07% | - | US$13.102,76 | - |
| 4702 |  MatrixETF MDF | US$0,0008872 | -0,44% | -2,08% | - | US$13.009,36 | - |
| 4703 |  DigiMetaverse DGMV | US$0,01547 | 3,98% | -38,90% | - | US$12.987,08 | - |
| 4704 |  Pledge Coin PLG | US$0,0003081 | -4,34% | 1,00% | - | US$13.329,58 | - |
| 4705 |  Stripto STRIP | US$0,000002790 | -9,41% | -8,21% | - | US$12.936,89 | - |
| 4706 |  ZONE ZONE | US$0,004165 | 2,84% | 67,87% | - | US$12.862,02 | - |
| 4707 |  Pearl PEARL | US$7,59 | 0,18% | 4,94% | - | US$12.954,03 | - |
| 4708 |  BABYOKX BABYOKX | US$0,000000000052 | 23,09% | 58,85% | - | US$12.883,25 | - |
| 4709 |  XREATORS ORT | US$0,04270 | 3,31% | -17,55% | - | US$12.881,04 | - |
| 4710 |  DefiBox BOX | US$1,52 | 1,10% | 17,28% | - | US$12.884,33 | - |
| 4711 |  POLY Maximus POLY | US$0,000001225 | -1,22% | -10,85% | - | US$12.849,72 | - |
| 4712 |  Domi Online DOMI | US$0,007839 | 4,80% | 3,68% | - | US$12.860,10 | - |
| 4713 |  Mercurial Finance MER | US$0,01929 | 0,57% | 4,33% | - | US$12.818,05 | - |
| 4714 |  CircleSwap CIR | US$0,09772 | 6,69% | 5,61% | - | US$12.801,96 | - |
| 4715 |  Defi For You DFY | US$0,0006935 | 6,27% | 3,39% | - | US$12.817,34 | - |
| 4716 |  Fanadise FAN | US$0,0001550 | -1,11% | -4,64% | - | US$12.780,01 | - |
| 4717 |  EVAI EV | US$0,01163 | -5,12% | 3,27% | - | US$12.748,02 | - |
| 4718 |  Savage SAVG | US$0,004603 | -0,45% | 0,52% | - | US$12.693,70 | - |
| 4719 |  Croatian FF Fan Token VATRENI | US$0,5756 | -0,31% | -2,21% | - | US$12.621,49 | - |
| 4720 |  LEDGIS LED | US$0,03736 | 0,41% | 2,91% | - | US$12.626,82 | - |
| 4721 |  OpenSwap Optimism Token OPENX | US$0,04708 | 17,24% | 38,03% | - | US$12.672,68 | - |
| 4722 |  DekBox DEK | US$0,002038 | -0,23% | 0,12% | - | US$12.590,85 | - |
| 4723 |  Flurry Finance FLURRY | US$0,00008032 | 3,42% | -1,92% | - | US$12.568,06 | - |
| 4724 |  SalmonSwap SAL | US$1,10 | 1,49% | -3,46% | - | US$12.595,49 | - |
| 4725 |  Catapult.ac CPLT | US$0,009870 | -0,11% | -9,15% | - | US$12.529,43 | - |
| 4726 |  Mycelium MYC | US$0,01364 | 5,81% | 22,37% | - | US$12.561,88 | - |
| 4727 |  NFTBomb NBP | US$0,00007987 | 5,15% | 5,56% | - | US$12.577,38 | - |
| 4728 |  LEMON LEMN | US$0,02149 | 0,88% | 16,89% | - | US$12.513,60 | - |
| 4729 |  LemoChain LEMO | US$0,0001317 | -7,41% | -4,72% | - | US$12.536,23 | - |
| 4730 |  Colizeum ZEUM | US$0,005208 | -5,64% | -6,10% | - | US$12.526,29 | - |
| 4731 |  Coinary Token CYT | US$0,005745 | 0,97% | 12,30% | - | US$12.625,75 | - |
| 4732 |  APCH APCH | US$0,1129 | 1,61% | 4,08% | - | US$12.476,66 | - |
| 4733 |  MCFinance MCF | US$0,004592 | -0,23% | 0,13% | - | US$12.519,79 | - |
| 4734 |  Blin Metaverse BLIN | US$0,002718 | -3,59% | 5,56% | - | US$12.514,76 | - |
| 4735 |  Kapital DAO KAP | US$0,1297 | 3,01% | 3,34% | - | US$12.488,38 | - |
| 4736 |  BaconDAO BACON | US$0,0003979 | -0,60% | 0,60% | - | US$12.466,96 | - |
| 4737 |  CryptoBank CBANK | US$0,002329 | -0,86% | -4,58% | - | US$12.478,32 | - |
| 4738 |  Takamaka TKG | US$2,19 | 82,15% | -12,80% | - | US$12.495,31 | - |
| 4739 |  Polygonum Online POG | US$0,007089 | -5,11% | -3,26% | - | US$12.464,93 | - |
| 4740 |  MiniSwap MINI | US$0,01378 | 0,91% | 9,97% | - | US$12.401,42 | - |
| 4741 |  ZUNA ZUNA | US$0,000000002815 | 1,77% | 2,17% | - | US$12.854,15 | - |
| 4742 |  Carrot CRT | US$0,08812 | -0,45% | 9,60% | - | US$12.331,68 | - |
| 4743 |  Spherium SPHRI | US$0,01594 | 11,69% | -0,29% | - | US$12.353,45 | - |
| 4744 |  Hashtagger.com MOOO | US$0,05374 | -0,14% | -0,19% | - | US$12.366,52 | - |
| 4745 |  Imperium Empires IME | US$0,0002290 | 7,27% | 5,04% | - | US$12.387,51 | - |
| 4746 |  ScarFace Lion SFL | US$0,000000000058 | 52,85% | 60,69% | - | US$12.319,97 | - |
| 4747 |  Block Commerce Protocol BCP | US$0,01173 | 5,93% | -4,31% | - | US$12.307,44 | - |
| 4748 |  Creator Platform CTR | US$0,001964 | -2,31% | 52,85% | - | US$12.272,51 | - |
| 4749 |  Project X XIL | US$0,005601 | -4,43% | 6,89% | - | US$12.399,64 | - |
| 4750 |  Noku NOKU | US$0,2845 | 0,73% | -3,79% | - | US$12.277,84 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.