Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wrapped Staked HEC WSHEC | US$39,32 | 1,28% | 4,43% | - | US$11.670,70 | - |
| 4802 |  Edufex EDUX | US$0,0001585 | 2,99% | 3,14% | - | US$11.727,19 | - |
| 4803 |  MEGAWEAPON $WEAPON | US$0,3583 | -0,36% | -7,26% | - | US$11.631,30 | - |
| 4804 |  Liquid KSM LKSM | US$4,30 | 5,43% | 4,90% | - | US$11.556,93 | - |
| 4805 |  Xfinite Entertainment Token XET | US$0,0008885 | -3,11% | 9,46% | - | US$11.591,15 | - |
| 4806 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,10% | - | US$11.762,65 | - |
| 4807 |  Amazon Tokenized Stock Defichain DAMZN | US$60,30 | 0,10% | 2,64% | - | US$11.473,09 | - |
| 4808 |  Bitcoin File BIFI | US$0,0005121 | -1,56% | 2,82% | - | US$11.474,05 | - |
| 4809 |  Klaydice DICE | US$0,01709 | 0,29% | 2,74% | - | US$11.402,89 | - |
| 4810 |  Hibiki Finance HIBIKI | US$0,03506 | 2,01% | -0,19% | - | US$11.437,60 | - |
| 4811 |  Infinity Skies ISKY | US$0,002639 | -4,10% | -1,50% | - | US$11.392,94 | - |
| 4812 |  ENNO Cash ENNO | US$0,1053 | -3,21% | -6,88% | - | US$11.367,59 | - |
| 4813 |  HashBridge Oracle HBO | US$0,001924 | 1,18% | 4,71% | - | US$11.308,29 | - |
| 4814 |  Crosschain IOTX CIOTX | US$0,02972 | 0,44% | 14,34% | - | US$11.266,34 | - |
| 4815 |  Diversified Staked Ethereum Index DSETH | US$1.625,00 | 3,84% | 0,00% | - | US$12.197,90 | - |
| 4816 |  LavaSwap LAVA | US$0,001224 | -3,05% | 1,02% | - | US$11.280,27 | - |
| 4817 |  All in ALLIN | US$0,3067 | 62,33% | 38,52% | - | US$11.291,11 | - |
| 4818 |  Tutellus TUT | US$0,1239 | 2,61% | 8,47% | - | US$11.244,69 | - |
| 4819 |  POW POW | US$0,01574 | 4,35% | 9,92% | - | US$11.274,05 | - |
| 4820 |  Stone DeFi STN | US$0,01094 | -1,86% | 0,15% | - | US$11.094,70 | - |
| 4821 |  WingRiders Governance Token WRT | US$0,1261 | 4,70% | 16,88% | - | US$11.173,64 | - |
| 4822 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 2,77% | 6,21% | - | US$11.644,87 | - |
| 4823 |  LaEeb Token LAEEB | US$0,000000000014 | -75,45% | -74,84% | - | US$11.198,72 | - |
| 4824 |  dFund DFND | US$0,0003811 | -2,10% | 5,27% | - | US$11.143,09 | - |
| 4825 |  Bankless BED Index BED | US$57,11 | 5,93% | 10,54% | - | US$11.194,80 | - |
| 4826 |  T T | US$0,000003234 | -19,26% | -40,13% | - | US$11.163,45 | - |
| 4827 |  Favor FAVOR | US$0,04781 | -19,12% | -2,43% | - | US$11.084,16 | - |
| 4828 |  Bunny King Metaverse BKM | US$0,000000000004 | -3,68% | 78,73% | - | US$11.723,91 | - |
| 4829 |  SOWL Token SOWL | US$0,000002752 | 25,30% | 25,35% | - | US$11.008,01 | - |
| 4830 |  Mt Pelerin Shares MPS | US$9,48 | 0,77% | 0,28% | - | US$11.002,33 | - |
| 4831 |  Marscoin MARS | US$0,05785 | 6,95% | 6,65% | - | US$11.048,75 | - |
| 4832 |  EmirateSwap EMC | US$0,0004005 | -6,99% | -75,76% | - | US$11.000,58 | - |
| 4833 |  UwU Lend UWU | US$11,87 | 2,94% | 1,40% | - | US$7.253,40 | - |
| 4834 |  Farmland Protocol FAR | US$0,03031 | -2,83% | -33,73% | - | US$10.803,54 | - |
| 4835 |  void.cash VCASH | US$0,001117 | -14,04% | -2,98% | - | US$11.018,31 | - |
| 4836 |  Ankr Staked BNB ankrBNB | US$318,55 | 3,10% | 7,27% | - | US$10.824,01 | - |
| 4837 |  BTC Proxy BTCPX | US$23.150,61 | 3,04% | 12,79% | - | US$11.000,51 | - |
| 4838 |  Nekocoin NEKOS | US$0,000000000161 | 2,60% | 8,86% | - | US$10.854,96 | - |
| 4839 |  BitBase Token BTBS | US$0,1932 | 4,33% | 5,58% | - | US$10.855,71 | - |
| 4840 |  BITONE BIO | US$0,06661 | 3,58% | -6,31% | - | US$10.926,92 | - |
| 4841 |  Metarun MRUN | US$0,0005630 | -3,58% | 14,16% | - | US$10.831,91 | - |
| 4842 |  BitcoinX BCX | US$0,0002956 | 0,55% | 19,31% | - | US$10.890,41 | - |
| 4843 |  Windfall Token WFT | US$0,1110 | -0,33% | -9,12% | - | US$10.773,73 | - |
| 4844 |  MELI MELI | US$0,0005161 | -0,38% | 12,44% | - | US$10.764,92 | - |
| 4845 |  Shardus ULT | US$0,3242 | 1,00% | 1,38% | - | US$10.796,39 | - |
| 4846 |  Good Person Coin GPCX | US$0,0009836 | 0,32% | 3,97% | - | US$10.967,42 | - |
| 4847 |  KlimaDAO KLIMA | US$1,69 | 0,32% | 1,07% | - | US$10.711,58 | - |
| 4848 |  ZFMCOIN ZFM | US$0,001410 | -9,34% | -60,64% | - | US$10.688,25 | - |
| 4849 |  TURBOCHAIN TBC | US$0,07962 | -1,65% | -2,47% | - | US$10.620,46 | - |
| 4850 |  Unicorn Milk UNIM | US$0,002668 | 1,33% | -1,60% | - | US$10.639,66 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.