Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NFTD Protocol NFTD | US$0,5202 | 0,05% | 0,02% | - | US$8.461,67 | - |
| 4952 |  Velhalla SCAR | US$0,002760 | 11,43% | 29,59% | - | US$8.438,71 | - |
| 4953 |  Lum Network LUM | US$0,0009287 | 7,67% | 20,83% | - | US$8.794,24 | - |
| 4954 |  FitMax FITM | US$0,0007862 | -1,61% | -10,05% | - | US$8.406,87 | - |
| 4955 |  TattooMoney TAT2 | US$0,002163 | -12,57% | -5,82% | - | US$8.407,37 | - |
| 4956 |  DEFY DEFY | US$0,004813 | -1,14% | -6,15% | - | US$8.336,63 | - |
| 4957 |  Shaman King Inu SHAMAN | US$0,000000000008 | 4,01% | 5,07% | - | US$8.300,96 | - |
| 4958 |  Quidd QUIDD | US$0,02321 | 3,99% | 9,09% | - | US$8.329,14 | - |
| 4959 |  Defira (Cronos) FIRA | US$0,02904 | -2,56% | -1,50% | - | US$8.263,41 | - |
| 4960 |  Echain Network ECT | US$0,003133 | -5,67% | 6,15% | - | US$8.317,81 | - |
| 4961 |  SwinCoin SWIN | US$0,000004037 | -9,00% | 209,32% | - | US$8.893,52 | - |
| 4962 |  MXGP Fan Token MXGP | US$0,02043 | -3,96% | -2,56% | - | US$8.031,00 | - |
| 4963 |  ARTIC Foundation ARTIC | US$0,01133 | 5,84% | 13,88% | - | US$4.130,57 | - |
| 4964 |  Memecoin MEM | US$0,02758 | 3,37% | 12,12% | - | US$8.205,72 | - |
| 4965 |  KWAI KWAI | US$0,1700 | -6,10% | 0,70% | - | US$8.229,61 | - |
| 4966 |  VidyX VIDYX | US$0,0006626 | 1,18% | -5,68% | - | US$8.198,75 | - |
| 4967 |  Arable Protocol ACRE | US$0,003356 | -0,35% | 7,21% | - | US$8.200,50 | - |
| 4968 |  Erzurumspor Token ERZ | US$0,2389 | 4,69% | 3,69% | - | US$8.166,23 | - |
| 4969 |  iTrust.Finance ITG | US$0,001240 | 0,00% | -3,11% | - | US$8.232,91 | - |
| 4970 |  Yeni Malatyaspor Token YMS | US$0,1729 | 3,21% | 27,95% | - | US$8.147,29 | - |
| 4971 |  Ojamu OJA | US$0,009014 | 22,17% | -8,69% | - | US$7.994,09 | - |
| 4972 |  UXD Protocol UXP | US$0,008236 | 0,35% | 47,39% | - | US$28.112,29 | - |
| 4973 |  BattleFly GFLY | US$4,12 | 5,47% | 68,09% | - | US$8.101,50 | - |
| 4974 |  Lifinity LFNTY | US$0,3147 | -2,44% | -3,00% | - | US$8.391,45 | - |
| 4975 |  CAPITAL X CELL CXC | US$0,000003896 | -6,55% | 6,18% | - | US$8.063,04 | - |
| 4976 |  Heal The World HEAL | US$0,0000002880 | 29,49% | 48,98% | - | US$8.048,71 | - |
| 4977 |  Suneku SUNEKU | US$0,000000000062 | 21,11% | -1,80% | - | US$8.023,20 | - |
| 4978 |  Blossom SAKURA | US$1,26 | 3,26% | 13,04% | - | US$8.014,44 | - |
| 4979 |  FoodChain Global FOOD | US$0,1387 | -10,61% | 35,14% | - | US$7.996,67 | - |
| 4980 |  NitroShiba NISHIB | US$0,0007420 | -2,78% | -10,92% | - | US$7.323,40 | - |
| 4981 |  PRISM Protocol PRISM | US$0,0005891 | -3,19% | 2,43% | - | US$7.966,02 | - |
| 4982 |  BNBPot BNBP | US$2,37 | 0,96% | -13,22% | - | US$8.539,61 | - |
| 4983 |  Pexcoin PEX | US$0,0004901 | 4,42% | 6,04% | - | US$7.936,21 | - |
| 4984 |  Biometric Financial BIOFI | US$0,001302 | -3,28% | 5,83% | - | US$7.897,37 | - |
| 4985 |  Givewell Inu GINU | US$0,00008203 | 0,23% | -2,41% | - | US$7.887,90 | - |
| 4986 |  Uplift LIFT | US$0,04818 | 8,28% | 42,40% | - | US$7.874,63 | - |
| 4987 |  Sense4FIT SFIT | US$0,01432 | 2,62% | 0,62% | - | US$8.110,68 | - |
| 4988 |  Artificial Intelligence AI | US$0,0000004259 | 1,31% | -0,25% | - | US$7.816,64 | - |
| 4989 |  Seba SEBA | US$0,001600 | 0,00% | 4,94% | - | US$7.779,96 | - |
| 4990 |  Chintai CHEX | US$0,01456 | 7,64% | -1,52% | - | US$8.034,49 | - |
| 4991 |  basis.markets BASIS | US$0,005461 | -8,96% | 28,71% | - | US$7.769,11 | - |
| 4992 |  Puff PUFF | US$0,008257 | -2,62% | -35,92% | - | US$7.697,16 | - |
| 4993 |  Rubix RBT | US$28,13 | 27,86% | -12,36% | - | US$7.743,36 | - |
| 4994 |  HZM Coin HZM | US$0,001253 | -2,35% | 12,65% | - | US$7.743,55 | - |
| 4995 |  Aarma ARMA | US$0,03925 | -0,76% | -0,13% | - | US$7.724,48 | - |
| 4996 |  Balto Token BALTO | US$0,0001889 | 18,17% | -27,78% | - | US$7.682,00 | - |
| 4997 |  Bastion Protocol BSTN | US$0,0006116 | 5,53% | 11,79% | - | US$7.667,59 | - |
| 4998 |  botXcoin BOTX | US$0,004885 | -1,27% | 2,77% | - | US$7.955,53 | - |
| 4999 |  Smart Block Chain City SBCC | US$0,08925 | -3,01% | 1,42% | - | US$7.399,69 | - |
| 5000 |  GG TOKEN GGTKN | US$0,1152 | 4,90% | 18,39% | - | US$7.645,14 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.