Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ecoreal Estate ECOREAL | US$0,08191 | -8,08% | -2,02% | - | US$6.716,23 | - |
| 5052 |  OTCBTC Token OTB | US$0,001387 | 53,28% | -4,22% | - | US$7.754,41 | - |
| 5053 |  rLoop RLOOP | US$0,004276 | 2,75% | -5,78% | - | US$6.661,86 | - |
| 5054 |  Attack Wagon ATK | US$0,001664 | 3,01% | -0,37% | - | US$6.621,15 | - |
| 5055 |  XX Platform XXP | US$0,06438 | -10,98% | -27,49% | - | US$6.363,78 | - |
| 5056 |  Open Proprietary Protocol OPP | US$0,01490 | 0,00% | 30,73% | - | US$6.628,27 | - |
| 5057 |  Quoll Finance QUO | US$0,01499 | -7,86% | 26,76% | - | US$6.621,45 | - |
| 5058 |  RIMAUNANGIS RXT | US$0,2350 | 12,58% | -49,48% | - | US$6.554,98 | - |
| 5059 |  Greyhound GREYHOUND | US$0,000001270 | 20,96% | 28,31% | - | US$6.404,67 | - |
| 5060 |  GAMER GMR | US$0,01098 | -1,72% | 1,44% | - | US$6.526,83 | - |
| 5061 |  Devour DPAY | US$0,006498 | 1,10% | -4,26% | - | US$6.525,70 | - |
| 5062 |  Karmaverse KNOT | US$0,03028 | -6,26% | -24,98% | - | US$6.503,94 | - |
| 5063 |  Wolf Works DAO WLD | US$0,008216 | -3,42% | -18,99% | - | US$6.507,53 | - |
| 5064 |  Walter Inu $WINU | US$0,000001697 | 51,42% | 69,46% | - | US$6.502,46 | - |
| 5065 |  Monerium EUR emoney EURe | US$1,09 | 0,21% | 0,78% | - | US$6.482,96 | - |
| 5066 |  Netflix Tokenized Stock Defichain DNFLX | US$222,26 | 0,81% | 11,60% | - | US$6.475,07 | - |
| 5067 |  Loud Market LOUD | US$0,002975 | 2,39% | -0,82% | - | US$6.710,27 | - |
| 5068 |  Crystal Powder CP | US$0,004181 | 0,28% | -0,46% | - | US$6.440,29 | - |
| 5069 |  UNCL UNCL | US$8,17 | -1,25% | 3,65% | - | US$6.395,98 | - |
| 5070 |  MetaSportsToken MST | US$0,003273 | -1,24% | -20,53% | - | US$6.200,87 | - |
| 5071 |  El Dorado Exchange EDE | US$2,53 | 0,58% | 9,82% | - | US$6.372,36 | - |
| 5072 |  Advantis ADVT | US$0,000003957 | 1,69% | 3,64% | - | US$6.360,91 | - |
| 5073 |  Matrix Token MTIX | US$0,00009702 | -2,02% | -37,41% | - | US$6.557,07 | - |
| 5074 |  KENKA METAVERSE KENKA | US$0,00001275 | 5,40% | 6,97% | - | US$6.301,79 | - |
| 5075 |  Cryptosroom CROOM | US$0,002290 | -47,23% | 55,81% | - | US$6.381,05 | - |
| 5076 |  X7DAO X7DAO | US$0,01196 | -5,18% | 5,89% | - | US$6.285,34 | - |
| 5077 |  FluidFi FLUID | US$0,4240 | 3,32% | -11,40% | - | US$3.042,62 | - |
| 5078 |  CashZone CASHZ | US$0,0008142 | -13,39% | -12,45% | - | US$6.266,69 | - |
| 5079 |  Maximus Coin MXZ | US$0,01747 | -0,26% | -0,77% | - | US$6.435,98 | - |
| 5080 |  Frax Price Index FPI | US$1,06 | 0,52% | -0,58% | - | US$6.248,37 | - |
| 5081 |  Linework Coin LWC | US$0,09782 | 0,73% | -14,51% | - | US$6.237,20 | - |
| 5082 |  Venus XRP vXRP | US$0,008458 | 2,45% | 10,08% | - | US$6.224,08 | - |
| 5083 |  Marvelous NFTs (Bad Days) MNFT | US$0,004415 | 2,64% | -5,46% | - | US$5.941,81 | - |
| 5084 |  Meta Kongz MKC | US$0,02480 | 1,16% | 3,60% | - | US$6.201,16 | - |
| 5085 |  Trickle H2O | US$0,0008562 | 4,34% | -4,26% | - | US$6.194,93 | - |
| 5086 |  Wrapped EthereumPoW WETHW | US$3,83 | 1,41% | -1,55% | - | US$6.192,87 | - |
| 5087 |  Proteo DeFi PROTEO | US$1,46 | 5,86% | 16,68% | - | US$6.191,50 | - |
| 5088 |  Dream DREAM | US$0,06368 | -0,68% | -14,31% | - | US$6.189,53 | - |
| 5089 |  NFTshootout SHOO | US$0,000000001855 | 16,01% | 37,08% | - | US$6.181,81 | - |
| 5090 |  DONASWAP DONA | US$0,000000000002 | 3,91% | -3,51% | - | US$6.159,23 | - |
| 5091 |  Stilton STILT | US$0,0000001521 | 7,48% | -7,41% | - | US$6.136,30 | - |
| 5092 |  Behodler EYE | US$0,3407 | 13,74% | 11,06% | - | US$6.105,70 | - |
| 5093 |  InnitfortheTECH INNIT | US$0,00003981 | -25,79% | 0,18% | - | US$7.573,10 | - |
| 5094 |  MITA MITA | US$0,004482 | 0,50% | -5,12% | - | US$6.106,71 | - |
| 5095 |  Boji V2 BOJI | US$0,000002053 | 15,51% | 0,00% | - | US$6.089,96 | - |
| 5096 |  BuyMORE MORE | US$0,6485 | -6,70% | -9,68% | - | US$6.066,93 | - |
| 5097 |  NZD Stablecoin NZDS | US$0,5823 | 2,77% | 5,48% | - | US$6.066,48 | - |
| 5098 |  Rollbit Coin RLB | US$0,002130 | 0,01% | 0,02% | - | US$6.050,47 | - |
| 5099 |  Parallel Finance PARA | US$0,01302 | 4,93% | 11,40% | - | US$6.027,01 | - |
| 5100 |  XAI Silo Finance XAI | US$1,00 | -0,40% | 0,41% | - | US$6.018,84 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.