Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TRONbetLive LIVE | US$0,01336 | 7,60% | 27,43% | - | US$4.431,16 | - |
| 5252 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,54 | 4,80% | 19,77% | - | US$4.417,89 | - |
| 5253 |  VeriBlock VBK | US$0,0006935 | 2,13% | 11,74% | - | US$4.397,12 | - |
| 5254 |  Tag Protocol TAG | US$0,01421 | 0,54% | 2,87% | - | US$4.388,32 | - |
| 5255 |  Shibaverse VERSE | US$0,003484 | 2,83% | -0,57% | - | US$4.358,48 | - |
| 5256 |  Ethereum Meta ETHM | US$0,000000000030 | 6,77% | 1,57% | - | US$4.358,31 | - |
| 5257 |  Revault Network REVA | US$0,05537 | 7,13% | 4,74% | - | US$4.357,16 | - |
| 5258 |  Sports 2K75 S2K | US$0,000000003762 | -2,15% | 4,44% | - | US$4.344,28 | - |
| 5259 |  Streamer Inu STREAMERINU | US$0,0005268 | 10,48% | -28,22% | - | US$4.337,32 | - |
| 5260 |  Chainsquare CHS | US$0,08031 | 0,13% | -13,64% | - | US$4.336,85 | - |
| 5261 |  GranX Chain GRANX | US$0,004401 | 0,00% | -6,37% | - | US$4.319,81 | - |
| 5262 |  SuperStep SGMT | US$0,00009305 | 0,42% | 23,27% | - | US$4.319,77 | - |
| 5263 |  Virgo VGO | US$0,1222 | -0,64% | 1,41% | - | US$4.245,48 | - |
| 5264 |  Shelling SHL | US$0,000005869 | 1,42% | 1,27% | - | US$4.316,62 | - |
| 5265 |  Ninneko (Mata) MATA | US$0,0001146 | 5,00% | 4,29% | - | US$4.292,15 | - |
| 5266 |  Euler Tools EULER | US$0,01450 | 16,58% | -8,46% | - | US$4.256,23 | - |
| 5267 |  CURE Token CURE | US$0,001103 | -9,36% | 35,58% | - | US$4.234,01 | - |
| 5268 |  Lean Management Token LEAN | US$0,4907 | -1,60% | -2,79% | - | US$4.229,19 | - |
| 5269 |  Witch Token WITCH | US$0,1890 | 3,25% | -6,57% | - | US$4.222,45 | - |
| 5270 |  Gains Associates GAINS | US$0,1086 | 3,19% | 6,11% | - | US$4.202,98 | - |
| 5271 |  Aavegotchi ALPHA ALPHA | US$0,006229 | -0,24% | -0,41% | - | US$4.842,12 | - |
| 5272 |  PayBolt PAY | US$0,0007941 | 5,63% | -1,26% | - | US$4.176,94 | - |
| 5273 |  Wrapped Accumulate WACME | US$0,04706 | -2,41% | 0,07% | - | US$4.163,73 | - |
| 5274 |  Equilibria XEQ | US$0,008554 | 2,13% | -8,12% | - | US$4.157,93 | - |
| 5275 |  DSC Mix MIX | US$0,01644 | 2,27% | 7,58% | - | US$4.153,06 | - |
| 5276 |  Growth DeFi xGRO | US$1,20 | 0,10% | -7,35% | - | US$4.182,06 | - |
| 5277 |  Octus Bridge BRIDGE | US$1,04 | 1,66% | 7,94% | - | US$4.744,65 | - |
| 5278 |  Chihuahua Token CHH | US$0,000000000006 | 0,33% | 7,52% | - | US$4.133,07 | - |
| 5279 |  PYROMATIC PYRO | US$0,4844 | 20,62% | -2,17% | - | US$4.115,07 | - |
| 5280 |  Crolon Mars CLMRS | US$0,001033 | 0,01% | 15,34% | - | US$4.104,70 | - |
| 5281 |  Allbridge ABR | US$0,2008 | 0,07% | -3,19% | - | US$4.160,19 | - |
| 5282 |  ChainPort PORTX | US$0,03991 | -2,22% | -8,17% | - | US$4.094,16 | - |
| 5283 |  Black Whale BLK | US$0,1452 | -4,68% | -12,49% | - | US$4.064,90 | - |
| 5284 |  Mars Ecosystem Token XMS | US$0,001280 | 2,06% | 3,70% | - | US$4.122,63 | - |
| 5285 |  PlutusFi PLUT | US$0,00005504 | -13,24% | -0,22% | - | US$4.486,87 | - |
| 5286 |  Battle Saga BTL | US$0,0005060 | -7,54% | 1,06% | - | US$4.042,15 | - |
| 5287 |  Kanga Exchange Token KNG | US$2,77 | -1,80% | -11,15% | - | US$4.040,97 | - |
| 5288 |  Immutable DARA | US$0,02038 | 2,51% | -1,11% | - | US$4.038,71 | - |
| 5289 |  HITOP HITOP | US$0,0001338 | 0,09% | 1,36% | - | US$4.027,19 | - |
| 5290 |  MaticVerse Mverse | US$0,0000001460 | 16,90% | 51,90% | - | US$3.920,19 | - |
| 5291 |  Coalculus COAL | US$0,004335 | 2,66% | 1,87% | - | US$4.009,48 | - |
| 5292 |  Compound Basic Attention Token CBAT | US$0,005231 | 4,09% | 13,26% | - | US$3.964,16 | - |
| 5293 |  Salmonation SUI | US$0,005979 | 2,67% | 12,08% | - | US$3.996,31 | - |
| 5294 |  FoxGirl FOXGIRL | US$0,000000001921 | -13,42% | -11,24% | - | US$3.996,21 | - |
| 5295 |  Friends With Benefits Pro FWB | US$9,57 | 6,14% | -12,98% | - | US$3.968,76 | - |
| 5296 |  ZEUS10000 (NEW) ZEUS | US$129,10 | -3,12% | -0,42% | - | US$3.966,74 | - |
| 5297 |  Superpower Squad ECG | US$0,009042 | -0,82% | -3,67% | - | US$3.961,18 | - |
| 5298 |  Grom GR | US$0,04147 | 9,97% | -22,79% | - | US$3.946,58 | - |
| 5299 |  Libero Financial LIBERO | US$0,00001174 | 0,95% | -2,06% | - | US$3.925,73 | - |
| 5300 |  Astro Token ABB | US$0,05249 | 0,94% | -1,96% | - | US$3.920,21 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.