Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Galaxy War GWT | US$0,0004479 | -0,50% | 2,01% | - | US$5.448,15 | - |
| 5152 |  Bitcoin Pay BTCPAY | US$0,006605 | 1,57% | -17,41% | - | US$5.511,16 | - |
| 5153 |  xUSD Token XUSD | US$1,24 | 1,73% | 2,84% | - | US$5.442,30 | - |
| 5154 |  Wine Shares WINE | US$5,25 | -1,87% | 65,65% | - | US$5.255,55 | - |
| 5155 |  VRJAM VRJAM | US$0,001501 | -6,05% | 24,92% | - | US$5.424,07 | - |
| 5156 |  Gami Studio GAMI | US$0,002466 | 4,15% | 13,36% | - | US$5.464,82 | - |
| 5157 |  MobieCoin MBX | US$0,0001765 | 5,43% | 13,07% | - | US$5.407,71 | - |
| 5158 |  Cannaland Token CNLT | US$0,2606 | 0,31% | 6,51% | - | US$5.400,43 | - |
| 5159 |  Giveth GIV | US$0,01895 | 2,10% | 8,70% | - | US$6.951,20 | - |
| 5160 |  Sifu Vision SIFU | US$47,91 | 1,16% | 2,59% | - | US$5.391,51 | - |
| 5161 |  Chedda Token CHEDDA | US$0,0001031 | 2,73% | 10,38% | - | US$5.383,47 | - |
| 5162 |  BITAY Coin BITAY | US$0,02099 | 4,48% | 7,61% | - | US$5.652,51 | - |
| 5163 |  BrightyPad BYP | US$0,00005690 | 1,36% | -4,85% | - | US$5.363,86 | - |
| 5164 |  Candylad CANDYLAD | US$0,000000000000 | 48,77% | 62,84% | - | US$5.359,19 | - |
| 5165 |  Fit&Beat FTB | US$0,02718 | -0,36% | -8,16% | - | US$5.356,03 | - |
| 5166 |  OPX Finance OPX | US$1,77 | -3,15% | 39,36% | - | US$5.353,00 | - |
| 5167 |  XRPFarm XF | US$0,000001520 | 2,22% | -1,23% | - | US$5.572,87 | - |
| 5168 |  LeverageInu LEVI | US$0,4757 | 9,59% | 8,66% | - | US$5.310,22 | - |
| 5169 |  GIBX Swap X | US$0,004076 | 0,13% | 0,81% | - | US$5.310,66 | - |
| 5170 |  Vaulty VLTY | US$0,008603 | -0,38% | -0,11% | - | US$5.285,33 | - |
| 5171 |  Zeus Finance ZEUS | US$0,09851 | -0,35% | -8,66% | - | US$5.320,41 | - |
| 5172 |  LuxFi LXF | US$0,002330 | -44,12% | 25,97% | - | US$5.262,58 | - |
| 5173 |  Oobit OBT | US$0,08678 | -0,08% | -2,47% | - | US$5.253,16 | - |
| 5174 |  Swapsicle POPS | US$0,01425 | 6,74% | 24,53% | - | US$5.255,43 | - |
| 5175 |  Smart World Union SWU | US$0,02670 | -13,88% | -38,36% | - | US$5.244,34 | - |
| 5176 |  Atlantis Metaverse TAU | US$0,001449 | 9,27% | -12,52% | - | US$5.218,90 | - |
| 5177 |  Asian Fintech AFIN | US$0,001399 | 39,77% | 72,75% | - | US$5.224,89 | - |
| 5178 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,13% | 76,19% | - | US$5.223,86 | - |
| 5179 |  Satozhi SATOZ | US$0,02510 | 3,65% | 14,30% | - | US$5.217,06 | - |
| 5180 |  bitcastle CASTLE | US$0,0003376 | 5,54% | -6,53% | - | US$5.136,33 | - |
| 5181 |  Rogue Coin ROGUE | US$0,002563 | -7,03% | -34,98% | - | US$5.191,92 | - |
| 5182 |  Daisy Launch Pad DAISY | US$0,04844 | 6,72% | 27,40% | - | US$5.181,79 | - |
| 5183 |  Demeter DEO | US$0,1229 | 8,06% | 29,32% | - | US$5.186,12 | - |
| 5184 |  888tron 888 | US$0,03095 | 1,57% | -15,95% | - | US$5.171,85 | - |
| 5185 |  VersaGames VERSA | US$0,05370 | 0,15% | -0,71% | - | US$5.156,07 | - |
| 5186 |  Planet AQUA | US$28,00 | -0,91% | -26,28% | - | US$5.153,88 | - |
| 5187 |  Doge Digger DOGEDIGGER | US$0,000000000020 | -1,98% | -27,46% | - | US$5.141,41 | - |
| 5188 |  BergerDoge BERGERDOGE | US$0,000000000001 | 1,74% | 3,73% | - | US$5.137,41 | - |
| 5189 |  CrossFi CRFI | US$0,01147 | 4,47% | 4,58% | - | US$5.148,70 | - |
| 5190 |  XSwap Protocol XSP | US$0,0006191 | -2,67% | 8,65% | - | US$5.100,41 | - |
| 5191 |  War Bond Token WBOND | US$0,001201 | 5,12% | 6,50% | - | US$5.081,06 | - |
| 5192 |  BUILD BUILD | US$0,0001341 | 11,74% | 19,50% | - | US$5.069,95 | - |
| 5193 |  Dragon War DRAW | US$0,0004901 | 4,27% | -9,73% | - | US$5.181,86 | - |
| 5194 |  JPool Staked SOL (JSOL) JSOL | US$26,51 | 6,99% | 15,38% | - | US$4.938,43 | - |
| 5195 |  The Youth Pay TYP | US$0,00002220 | -17,77% | -56,46% | - | US$5.036,90 | - |
| 5196 |  NFTBooks NFTBS | US$0,000000000056 | 7,02% | -3,36% | - | US$5.046,61 | - |
| 5197 |  EverSAFUv2 ES2 | US$0,07043 | -4,76% | -10,69% | - | US$5.038,45 | - |
| 5198 |  CAKEPAD LaunchPAD CKP | US$0,000004314 | -3,69% | 24,44% | - | US$5.029,08 | - |
| 5199 |  Meeiro MEE | US$0,2564 | 45,07% | 66,64% | - | US$4.993,60 | - |
| 5200 |  Xiglute Coin XGC | US$0,0000004601 | -4,16% | -7,98% | - | US$5.045,06 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.