Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  POLYSPORTS PS1 | US$0,002427 | 2,87% | 6,43% | - | US$6.060,38 | - |
| 5102 |  AutoCrypto AU | US$0,01425 | 4,68% | 32,62% | - | US$6.013,53 | - |
| 5103 |  DEI DEI | US$0,2576 | -1,58% | -9,84% | - | US$6.001,71 | - |
| 5104 |  Herbee BEE | US$0,02376 | -4,73% | -9,16% | - | US$5.946,98 | - |
| 5105 |  VRES VRS | US$0,05313 | -6,31% | -67,70% | - | US$6.040,15 | - |
| 5106 |  ShibKiller SHIBKILLER | US$0,000000000137 | -9,78% | 15,46% | - | US$5.961,75 | - |
| 5107 |  Viblos VIBLO | US$0,0001520 | 0,67% | 0,02% | - | US$5.937,46 | - |
| 5108 |  Film Crib CRI3 | US$0,000000000819 | -1,41% | -17,45% | - | US$5.935,21 | - |
| 5109 |  Project Quantum QBIT | US$0,00002838 | 3,25% | 26,87% | - | US$5.916,66 | - |
| 5110 |  Syrup Finance SRX | US$0,04680 | 8,56% | -44,87% | - | US$5.883,68 | - |
| 5111 |  Alnassr FC fan token NASSR | US$0,001290 | 0,96% | 2,26% | - | US$5.860,09 | - |
| 5112 |  Rodeo Coin RODEO | US$0,0008638 | 0,53% | 4,98% | - | US$5.843,32 | - |
| 5113 |  Buddy DAO BDY | US$0,005001 | 2,46% | 2,69% | - | US$5.827,62 | - |
| 5114 |  MEME KONG MKONG | US$0,02994 | 0,10% | -2,14% | - | US$5.810,62 | - |
| 5115 |  MDsquare TMED | US$0,000008702 | 3,58% | -8,40% | - | US$5.748,35 | - |
| 5116 |  ETH Shiba ETHSHIB | US$0,000000000520 | 29,61% | 113,99% | - | US$5.810,52 | - |
| 5117 |  Auditchain AUDT | US$0,03044 | -3,46% | 109,83% | - | US$5.844,74 | - |
| 5118 |  Layer2DAO L2DAO | US$0,002322 | -5,73% | 11,12% | - | US$5.788,52 | - |
| 5119 |  EAC EAC | US$0,03411 | 0,65% | -1,08% | - | US$5.786,63 | - |
| 5120 |  Safemoon 1996 SM96 | US$0,01751 | -7,01% | -6,25% | - | US$5.902,34 | - |
| 5121 |  Sphynx BSC SPHYNX | US$0,001320 | -2,87% | -1,02% | - | US$5.751,17 | - |
| 5122 |  Cryptomeda TECH | US$0,0007516 | 2,05% | -3,47% | - | US$5.741,41 | - |
| 5123 |  Eifi FInance EIFI | US$0,007126 | 1,85% | -39,54% | - | US$5.785,55 | - |
| 5124 |  dForce USD USX | US$0,9992 | 1,25% | 0,09% | - | US$5.671,52 | - |
| 5125 |  Paragen RGEN | US$0,003636 | 0,63% | 13,70% | - | US$5.692,23 | - |
| 5126 |  IFToken IFT | US$0,0003876 | -3,97% | 18,47% | - | US$5.673,66 | - |
| 5127 |  Bali Coin BALI | US$0,003930 | 57,83% | 18,72% | - | US$5.669,00 | - |
| 5128 |  Buxcoin BUX | US$0,0007301 | 0,00% | -18,95% | - | US$5.654,20 | - |
| 5129 |  Hivemapper HONEY | US$0,07146 | 4,59% | -32,27% | - | US$5.873,78 | - |
| 5130 |  Leonidasbilic LIO | US$7,11 | 2,97% | -27,55% | - | US$5.627,15 | - |
| 5131 |  OneRing RING | US$0,01194 | 6,64% | 27,74% | - | US$5.624,90 | - |
| 5132 |  Meta Space 2045 MTW | US$0,01969 | -0,42% | -1,03% | - | US$5.603,11 | - |
| 5133 |  Akoin AKN | US$0,01880 | -0,35% | -0,88% | - | US$5.597,88 | - |
| 5134 |  Game Fantasy Token GFT | US$0,1613 | 5,95% | 11,27% | - | US$5.588,23 | - |
| 5135 |  Aavegotchi KEK KEK | US$0,01624 | 1,80% | 14,06% | - | US$5.590,37 | - |
| 5136 |  Chimeras CHIM | US$0,01769 | 4,00% | 7,34% | - | US$5.585,70 | - |
| 5137 |  Maximus LUCKY LUCKY | US$0,02404 | 5,49% | 0,61% | - | US$5.582,39 | - |
| 5138 |  Stader BNBx BNBX | US$323,60 | 3,07% | 7,06% | - | US$5.692,36 | - |
| 5139 |  Cosmic Champs COSG | US$0,04058 | 5,11% | 23,07% | - | US$5.532,01 | - |
| 5140 |  Shibcraft SHFT | US$0,09267 | 15,11% | 91,46% | - | US$5.547,36 | - |
| 5141 |  MetaPlayers.gg FPS | US$0,003630 | 1,64% | 11,41% | - | US$5.534,63 | - |
| 5142 |  Radar RADAR | US$0,03531 | -1,92% | -8,28% | - | US$5.524,26 | - |
| 5143 |  MINE Network MNET | US$0,0006672 | -0,25% | 4,58% | - | US$5.507,56 | - |
| 5144 |  Cypherdog Token CDOG | US$0,0007071 | -1,53% | -15,72% | - | US$5.494,05 | - |
| 5145 |  Dragon Crypto Aurum DCAU | US$8,41 | 2,38% | 5,15% | - | US$5.390,86 | - |
| 5146 |  XDAG XDAG | US$0,01609 | -0,28% | 4,45% | - | US$5.314,44 | - |
| 5147 |  AstroX ATX | US$0,0003947 | 14,84% | 0,00% | - | US$5.464,26 | - |
| 5148 |  PlanetCats CATCOIN | US$0,0005540 | -18,51% | -32,11% | - | US$5.461,31 | - |
| 5149 |  Fimi Market Inc. FIMI | US$0,002822 | 0,00% | -2,22% | - | US$5.460,17 | - |
| 5150 |  Hey HEY | US$0,002722 | -9,54% | 5,62% | - | US$5.594,61 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.