Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Space Rebase XUSD XUSD | US$0,9748 | 0,10% | -4,62% | - | US$3.918,87 | - |
| 5302 |  humanDAO HDAO | US$0,01185 | 0,54% | 2,29% | - | US$3.909,93 | - |
| 5303 |  ETXInfinity ETX | US$0,00005386 | -10,61% | -9,31% | - | US$4.318,64 | - |
| 5304 |  MsgSender MSG | US$0,05198 | -4,65% | -41,41% | - | US$3.901,87 | - |
| 5305 |  Talent TNT | US$0,07941 | 2,85% | 14,10% | - | US$3.894,43 | - |
| 5306 |  Avaxtars Token AVXT | US$0,0002524 | -2,07% | 11,83% | - | US$3.898,21 | - |
| 5307 |  Zodium ZODI | US$0,0006992 | 3,06% | -4,97% | - | US$3.937,00 | - |
| 5308 |  StarFish OS SFO | US$0,002338 | 0,65% | -17,68% | - | US$3.896,69 | - |
| 5309 |  MetaDoge METADOGE | US$0,000000000565 | 26,65% | 58,01% | - | US$3.896,56 | - |
| 5310 |  Babyrabbit BABYRABBIT | US$0,000000001120 | 0,31% | -30,76% | - | US$3.877,63 | - |
| 5311 |  Protocol Zero ZRO | US$0,000003016 | 4,41% | 3,22% | - | US$3.875,28 | - |
| 5312 |  Tail TAIL | US$0,002051 | -0,46% | 15,71% | - | US$3.873,49 | - |
| 5313 |  WanSwap WASP | US$0,001618 | 2,74% | -7,90% | - | US$3.852,07 | - |
| 5314 |  Creation Energy Join International CEJI | US$0,001883 | -10,76% | -4,28% | - | US$3.865,52 | - |
| 5315 |  Ushi USHI | US$0,00005664 | 5,84% | -19,54% | - | US$4.071,63 | - |
| 5316 |  FRZSwap FRZW | US$0,00004031 | -1,51% | -14,99% | - | US$3.833,69 | - |
| 5317 |  Aerovek Aviation AERO | US$0,02196 | 3,39% | 6,28% | - | US$3.811,16 | - |
| 5318 |  Schrodinger KITTY DINGER | US$0,0000006406 | -1,40% | 30,83% | - | US$3.979,21 | - |
| 5319 |  Facebook tokenized stock Bittrex FB | US$140,49 | -0,30% | 4,40% | - | US$3.519,32 | - |
| 5320 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008142 | -2,23% | 1,34% | - | US$3.793,48 | - |
| 5321 |  Honor World Token HWT | US$0,04164 | 0,74% | 0,65% | - | US$3.748,37 | - |
| 5322 |  OneSwap DAO Token ONES | US$0,1712 | -1,82% | 0,11% | - | US$3.774,19 | - |
| 5323 |  Learning Star LSTAR | US$0,001201 | 0,09% | 0,11% | - | US$3.767,28 | - |
| 5324 |  BKEX Chain BKK | US$0,1404 | 0,01% | 6,04% | - | US$3.758,38 | - |
| 5325 |  Moonions MOONION | US$0,0000001811 | 27,51% | 59,48% | - | US$3.735,31 | - |
| 5326 |  CitaDAO KNIGHT | US$0,005617 | 1,81% | 7,90% | - | US$3.733,92 | - |
| 5327 |  ELLERIUM ELM | US$1,01 | 11,03% | 34,81% | - | US$1.856,66 | - |
| 5328 |  CATO CATO | US$0,001701 | 0,95% | 83,58% | - | US$3.823,63 | - |
| 5329 |  OB Token OBT | US$0,01214 | 3,78% | -12,57% | - | US$3.716,58 | - |
| 5330 |  iinjaz (new) IJZ | US$0,02005 | -0,19% | 0,02% | - | US$3.877,15 | - |
| 5331 |  Hydranet HDX | US$0,02907 | 1,85% | -14,54% | - | US$3.909,29 | - |
| 5332 |  Teh Golden One GOLD 1 | US$0,00005927 | -2,93% | 16,84% | - | US$3.673,78 | - |
| 5333 |  Freedom. Jobs. Business. FJB | US$0,0001363 | -0,38% | 5,34% | - | US$3.667,46 | - |
| 5334 |  Voice Street VST | US$0,003204 | -0,40% | -0,73% | - | US$3.674,48 | - |
| 5335 |  Slam Token SLAM | US$0,2655 | 0,26% | 1,63% | - | US$3.661,73 | - |
| 5336 |  Aavegotchi FUD FUD | US$0,001595 | 6,08% | 6,51% | - | US$3.661,28 | - |
| 5337 |  VaporNodes VPND | US$0,003753 | 5,47% | 8,26% | - | US$3.658,82 | - |
| 5338 |  Bitpanda Ecosystem Token BEST | US$0,3414 | -0,44% | 3,81% | - | US$3.655,20 | - |
| 5339 |  Probably Nothing PRBLY | US$0,006930 | 7,36% | 2,46% | - | US$3.641,85 | - |
| 5340 |  Realital Metaverse RETA | US$0,1909 | -1,86% | 6,10% | - | US$3.638,42 | - |
| 5341 |  Anypad APAD | US$0,0006618 | 25,58% | 36,63% | - | US$3.635,58 | - |
| 5342 |  ZOO Crypto World ZOO | US$0,0005930 | 10,01% | 17,97% | - | US$3.607,71 | - |
| 5343 |  Pembrock PEM | US$0,03441 | -2,20% | -6,79% | - | US$3.667,80 | - |
| 5344 |  MyBricks $BRICKS | US$0,0008507 | 5,68% | 1,87% | - | US$3.601,18 | - |
| 5345 |  Samurai Legends SMG | US$0,002533 | 2,84% | -11,25% | - | US$3.629,36 | - |
| 5346 |  CorgiCoin CORGI | US$0,00003743 | 3,36% | 0,94% | - | US$3.591,34 | - |
| 5347 |  Wrapped Bitcoin Cash WBCH | US$127,20 | 0,94% | 6,84% | - | US$3.630,63 | - |
| 5348 |  Dinerobet DINERO | US$0,0002177 | 4,95% | 17,03% | - | US$3.573,38 | - |
| 5349 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01312 | -22,30% | 2,37% | - | US$3.569,56 | - |
| 5350 |  Morphswap MS | US$0,01240 | -15,77% | -31,91% | - | US$3.559,68 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.