Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Leve Invest LEVE | US$0,003181 | 3,51% | 16,75% | - | US$2.425,59 | - |
| 5502 |  xMATIC XMATIC | US$0,9531 | 16,18% | 7,31% | - | US$2.424,60 | - |
| 5503 |  Neton NTO | US$0,0007281 | -1,35% | 3,14% | - | US$2.419,02 | - |
| 5504 |  Dinoland DNL | US$0,0003070 | 4,11% | -7,64% | - | US$2.411,36 | - |
| 5505 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001019 | 7,19% | 11,48% | - | US$2.408,60 | - |
| 5506 |  ARTi Project ARTI | US$0,01465 | -2,33% | 21,60% | - | US$2.401,43 | - |
| 5507 |  Dragon Crypto Argenti DCAR | US$0,07150 | 0,81% | 0,88% | - | US$2.398,60 | - |
| 5508 |  Martin Shkreli Inu MSI | US$0,000001514 | 6,67% | -9,77% | - | US$2.380,70 | - |
| 5509 |  Bondly BOND | US$0,0002955 | -6,78% | 1,99% | - | US$2.373,16 | - |
| 5510 |  Kineko KNK | US$0,2027 | -1,46% | 2,19% | - | US$2.367,32 | - |
| 5511 |  myMessage MESA | US$0,00000004509 | 21,05% | 19,75% | - | US$2.367,09 | - |
| 5512 |  Compound 0x CZRX | US$0,004641 | 3,49% | 13,30% | - | US$2.356,76 | - |
| 5513 |  Duckie Land MMETA | US$0,02818 | 0,67% | 0,49% | - | US$2.363,23 | - |
| 5514 |  Stamen Tellus Token STT | US$0,0002379 | 1,11% | -23,58% | - | US$2.359,76 | - |
| 5515 |  Vesta Finance VSTA | US$0,2936 | 4,53% | -11,01% | - | US$2.306,54 | - |
| 5516 |  GOGOcoin GOGO | US$0,01082 | 3,58% | 2,87% | - | US$2.294,95 | - |
| 5517 |  Spring SPRING | US$0,006970 | 7,04% | -2,27% | - | US$2.341,61 | - |
| 5518 |  GreenTrust GNT | US$0,000000003407 | 3,12% | -2,09% | - | US$2.275,82 | - |
| 5519 |  Zugacoin SZCB | US$0,04695 | -0,28% | 27,44% | - | US$2.267,60 | - |
| 5520 |  DogeFather FATHER | US$0,000000000098 | 21,42% | 13,01% | - | US$2.262,64 | - |
| 5521 |  BelecX Protocol BEX | US$0,001073 | -0,93% | -6,28% | - | US$2.262,64 | - |
| 5522 |  BlockRock BRO$ | US$0,001427 | 3,31% | 10,71% | - | US$2.260,20 | - |
| 5523 |  CUBE ITAMCUBE | US$0,06274 | 11,48% | 5,92% | - | US$2.254,18 | - |
| 5524 |  Artik ARTK | US$0,00008437 | -5,38% | 53,53% | - | US$2.252,82 | - |
| 5525 |  Autumn AUTUMN | US$0,004979 | 8,31% | -11,27% | - | US$2.310,36 | - |
| 5526 |  Metaverse Miner META | US$0,01458 | 4,06% | 21,88% | - | US$2.249,01 | - |
| 5527 |  ArenaPlay APC | US$0,3633 | -0,21% | -11,17% | - | US$2.246,61 | - |
| 5528 |  Varen VRN | US$9,62 | 10,97% | 18,86% | - | US$2.240,75 | - |
| 5529 |  Walrus WLRS | US$0,09082 | 7,47% | 20,72% | - | US$2.239,30 | - |
| 5530 |  Cricket Star Manager CSM | US$0,008407 | -13,19% | -13,69% | - | US$2.234,99 | - |
| 5531 |  BTS Chain BTSC | US$0,002394 | 4,09% | 4,11% | - | US$2.231,68 | - |
| 5532 |  Tsunami Exchange TSN | US$1,10 | -5,06% | 6,29% | - | US$2.231,66 | - |
| 5533 |  LFGSwap Finance LFG | US$0,001090 | 1,15% | -15,06% | - | US$2.220,30 | - |
| 5534 |  Style STYLE | US$0,01780 | -5,43% | -5,99% | - | US$2.092,89 | - |
| 5535 |  TriipMiles TIIM | US$0,0008300 | 8,24% | -0,75% | - | US$2.189,02 | - |
| 5536 |  CronaSwap CRONA | US$0,001048 | -0,84% | 5,51% | - | US$1.705,13 | - |
| 5537 |  Elon GOAT EGT | US$0,0001995 | 1,49% | 29,11% | - | US$2.177,48 | - |
| 5538 |  Grape Finance GRAPE | US$0,06285 | 0,91% | -0,32% | - | US$2.132,68 | - |
| 5539 |  sKLAY SKLAY | US$0,2286 | -2,35% | 8,22% | - | US$2.167,07 | - |
| 5540 |  Dogira DOGIRA | US$0,0008927 | 6,34% | 7,62% | - | US$2.158,74 | - |
| 5541 |  Multi-Chain Capital (new) MCC | US$0,0000005906 | 10,65% | 17,17% | - | US$2.923,99 | - |
| 5542 |  Kokoswap KOKO | US$0,3690 | -4,44% | -7,53% | - | US$2.139,88 | - |
| 5543 |  Doge Floki Coin DOFI | US$0,000000000001 | 15,95% | 68,87% | - | US$2.126,31 | - |
| 5544 |  Bao Finance (old) BAO | US$0,00004233 | 4,79% | 4,76% | - | US$2.107,56 | - |
| 5545 |  Metatoken MTK | US$0,01034 | -4,34% | -6,91% | - | US$2.104,01 | - |
| 5546 |  CookieSale COOKIE | US$0,009383 | 0,35% | 8,33% | - | US$2.104,66 | - |
| 5547 |  EverestCoin EVCoin | US$0,0000004166 | -4,05% | 59,79% | - | US$2.099,04 | - |
| 5548 |  NoLimitCoin NLC | US$0,0003620 | 28,80% | -0,15% | - | US$2.097,31 | - |
| 5549 |  UpBots(New) UBXN | US$0,001879 | -17,23% | -5,92% | - | US$2.095,70 | - |
| 5550 |  MetaBUSDCoin MBC | US$0,000000002627 | 3,61% | 13,10% | - | US$1.967,55 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.