Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Reflecto RTO | US$0,000000001725 | 2,20% | 2,55% | - | US$1.873,22 | - |
| 5602 |  Num ARS NUARS | US$0,002749 | -1,35% | -2,35% | - | US$3.831,38 | - |
| 5603 |  stake.link SDL | US$0,3090 | 4,68% | 17,09% | - | US$1.866,85 | - |
| 5604 |  GaStream GSTRM | US$0,0001025 | 15,24% | -2,05% | - | US$1.860,89 | - |
| 5605 |  BlockchainSpace GUILD | US$0,01114 | -2,47% | 10,60% | - | US$1.846,97 | - |
| 5606 |  Bullet App BLT | US$0,0004201 | -4,84% | 0,94% | - | US$1.839,06 | - |
| 5607 |  Happiness Token HPS | US$0,3540 | -6,92% | 32,32% | - | US$1.821,32 | - |
| 5608 |  Renascent Finance RENASCENT | US$0,08465 | 4,24% | 9,91% | - | US$1.818,67 | - |
| 5609 |  Fantom USD FUSD | US$0,6716 | 10,16% | 15,20% | - | US$1.815,06 | - |
| 5610 |  Optimus OPT2 OPT2 | US$0,09440 | 560,09% | -21,40% | - | US$1.845,14 | - |
| 5611 |  MapMetrics MMAPS | US$0,004244 | -8,14% | -6,61% | - | US$1.811,78 | - |
| 5612 |  Wrapped Elastos WELA | US$0,9774 | 0,03% | 10,33% | - | US$1.811,63 | - |
| 5613 |  Kintsugi BTC KBTC | US$27.046,86 | 7,83% | 17,06% | - | US$1.798,01 | - |
| 5614 |  Kounotori KTO | US$0,000000001857 | 1,07% | 12,47% | - | US$1.800,74 | - |
| 5615 |  Z7DAO Z7 | US$0,02018 | 0,96% | 5,04% | - | US$1.790,53 | - |
| 5616 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,02% | - | US$1.779,88 | - |
| 5617 |  MDB Plus MDB+ | US$1,24 | 3,10% | 1,54% | - | US$1.776,92 | - |
| 5618 |  Kyte.One KTE | US$0,02208 | 2,76% | 7,82% | - | US$1.775,41 | - |
| 5619 |  Fame Reward Plus FRP | US$79,17 | 1,94% | 17,16% | - | US$1.775,20 | - |
| 5620 |  Tranquil Finance TRANQ | US$0,005433 | -0,33% | 5,25% | - | US$1.762,31 | - |
| 5621 |  Pussy Financial PUSSY | US$0,000002421 | 0,79% | 4,41% | - | US$1.765,65 | - |
| 5622 |  UCROWDME UCM | US$0,0001892 | 0,64% | 1,65% | - | US$1.745,72 | - |
| 5623 |  LimoCoin Swap LMCSWAP | US$0,002396 | 10,56% | -5,13% | - | US$1.752,13 | - |
| 5624 |  LUXO LUXO | US$0,05700 | -6,56% | -5,00% | - | US$1.746,16 | - |
| 5625 |  Lux King Tech LKT | US$0,1422 | -2,34% | 42,16% | - | US$1.773,42 | - |
| 5626 |  Crypto Fight Club FIGHT | US$0,0006828 | 2,97% | -0,82% | - | US$1.741,53 | - |
| 5627 |  Tales of Xtalnia XTAL | US$0,3093 | 0,20% | 0,48% | - | US$1.756,77 | - |
| 5628 |  TTcoin TC | US$0,0001487 | 40,12% | 45,92% | - | US$1.738,21 | - |
| 5629 |  WorldCoin WDC | US$0,01790 | 0,57% | 23,47% | - | US$1.688,59 | - |
| 5630 |  Shih Tzu Inu SHIH-TZU | US$0,000000000151 | 4,75% | 10,00% | - | US$1.722,55 | - |
| 5631 |  Ape In Records AIR | US$0,0009061 | 4,19% | -13,93% | - | US$1.720,18 | - |
| 5632 |  BlockAura TBAC | US$3,00 | 3,94% | 22,53% | - | US$1.720,06 | - |
| 5633 |  Xodex XODEX | US$0,0002043 | 5,44% | 2,13% | - | US$1.699,44 | - |
| 5634 |  Moonlight Token MOONLIGHT | US$0,000000003405 | 3,85% | 19,53% | - | US$1.698,64 | - |
| 5635 |  Voice Token VOICE | US$90,86 | 8,65% | -3,24% | - | US$1.695,65 | - |
| 5636 |  Gro DAO Token GRO | US$0,04646 | -0,28% | -1,19% | - | US$1.691,10 | - |
| 5637 |  LeisurePay LPY | US$0,0003501 | 16,67% | -73,07% | - | US$1.691,10 | - |
| 5638 |  Fayre FAYRE | US$0,001998 | -4,85% | 5,18% | - | US$1.690,64 | - |
| 5639 |  OFFLINE OFF | US$0,0001538 | -27,10% | -43,52% | - | US$1.673,29 | - |
| 5640 |  Vigorus VIS | US$0,00008605 | -0,57% | -1,44% | - | US$1.655,82 | - |
| 5641 |  Inu Inu INUINU | US$0,000000000303 | 0,33% | 52,16% | - | US$1.653,94 | - |
| 5642 |  Shakita Inu SHAK | US$0,00009842 | -3,13% | -4,74% | - | US$1.619,35 | - |
| 5643 |  Galaxy Finance GLF | US$0,8549 | -0,67% | -4,76% | - | US$1.640,70 | - |
| 5644 |  Zenc Coin ZENC | US$0,0008001 | 0,00% | -90,51% | - | US$1.642,15 | - |
| 5645 |  Dark Matter DeFi DMD | US$0,001499 | 4,46% | 13,42% | - | US$1.634,64 | - |
| 5646 |  MStation MST | US$0,0009639 | 20,19% | 46,11% | - | US$1.634,58 | - |
| 5647 |  PayRue (Propel) PROPEL | US$0,000008629 | 6,56% | 10,71% | - | US$122,93 | - |
| 5648 |  More Token MORE | US$0,002838 | 3,92% | 9,02% | - | US$1.621,87 | - |
| 5649 |  Fragmint FRAG | US$0,006274 | 15,68% | 48,21% | - | US$1.620,91 | - |
| 5650 |  Cultiplan(CTPL) CTPL | US$0,004014 | 6,60% | -2,21% | - | US$1.613,02 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.