Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Monstock MON | US$0,0004985 | 0,95% | 5,68% | - | US$2.089,73 | - |
| 5552 |  Dexalot ALOT | US$0,2471 | 33,46% | 68,47% | - | US$2.087,51 | - |
| 5553 |  Ally Direct Token DRCT | US$0,001596 | 4,92% | 2,29% | - | US$2.084,23 | - |
| 5554 |  GooseFX GOFX | US$0,008058 | -1,42% | 50,67% | - | US$11.241,04 | - |
| 5555 |  Fantom Oasis FTMO | US$0,004398 | 1,02% | 4,96% | - | US$2.072,91 | - |
| 5556 |  JoJos Adventure JOJO | US$12,19 | -15,55% | -15,07% | - | US$2.072,76 | - |
| 5557 |  Shibird SHIRD | US$0,00003210 | -4,29% | -20,96% | - | US$2.065,42 | - |
| 5558 |  NUDES NUDES | US$0,000000000408 | -4,83% | 1,83% | - | US$2.064,85 | - |
| 5559 |  Meblox Protocol MEB | US$0,002051 | -3,07% | -6,74% | - | US$2.062,85 | - |
| 5560 |  Sishi Finance SISHI | US$0,003413 | 7,07% | 16,27% | - | US$2.062,29 | - |
| 5561 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 10,80% | 13,89% | - | US$2.058,93 | - |
| 5562 |  Nusa NUSA | US$15,63 | 2,81% | 0,84% | - | US$2.056,00 | - |
| 5563 |  AK12 AK12 | US$0,02810 | 0,09% | 1,36% | - | US$2.053,42 | - |
| 5564 |  oneICHI ONEICHI | US$1,00 | 0,95% | 1,69% | - | US$2.046,82 | - |
| 5565 |  The Web3 Project TWEP | US$0,003835 | -2,16% | -19,78% | - | US$2.044,23 | - |
| 5566 |  PiBridge PIB | US$0,03831 | 8,21% | 3,56% | - | US$2.041,24 | - |
| 5567 |  Solidly SOLID | US$0,02732 | -0,80% | 2,88% | - | US$2.035,19 | - |
| 5568 |  Akita Inu AKTA | US$0,001309 | 12,10% | 39,57% | - | US$2.003,00 | - |
| 5569 |  Idle Ninja Online NINKY | US$0,0003500 | 2,48% | 7,94% | - | US$2.002,54 | - |
| 5570 |  Blitz Labs BLITZ | US$0,004495 | -2,22% | -13,91% | - | US$1.997,69 | - |
| 5571 |  Blue Baikal BBC | US$0,00001053 | -2,26% | 12,81% | - | US$1.996,87 | - |
| 5572 |  SaluS SLS | US$6,01 | 8,45% | 2,30% | - | US$1.989,37 | - |
| 5573 |  CollectCoin CLCT | US$0,01752 | -0,61% | -3,05% | - | US$1.985,95 | - |
| 5574 |  Sakura Planet SAK | US$0,002911 | -18,46% | -20,24% | - | US$2.003,59 | - |
| 5575 |  Source Token SRCX | US$0,008103 | 1,88% | 5,93% | - | US$1.968,13 | - |
| 5576 |  Magic Manor MGC | US$0,02522 | 0,00% | -3,27% | - | US$1.965,52 | - |
| 5577 |  Huckleberry Inu HKBY | US$0,000000001026 | 4,54% | -6,77% | - | US$2.180,75 | - |
| 5578 |  Magik Finance MAGIK | US$0,2113 | 0,83% | 19,61% | - | US$1.954,50 | - |
| 5579 |  Chikn Fert FERT | US$0,002597 | 1,22% | -9,51% | - | US$1.924,79 | - |
| 5580 |  Shiba Inu Pay SHIBAY | US$0,000000000073 | -8,90% | -12,14% | - | US$2.013,49 | - |
| 5581 |  FireBotToken FBX | US$0,6508 | 3,73% | 7,95% | - | US$1.948,33 | - |
| 5582 |  Omni Real Estate Token ORT | US$0,0000001366 | 11,73% | -39,00% | - | US$1.959,09 | - |
| 5583 |  Metabolic MTBC | US$0,00002168 | -6,43% | -17,82% | - | US$1.943,17 | - |
| 5584 |  MiamiCoin MIA | US$0,0004300 | -4,44% | -12,24% | - | US$1.981,09 | - |
| 5585 |  ZeroFi ZERI | US$0,0006456 | -8,13% | -8,92% | - | US$1.930,22 | - |
| 5586 |  Summer SUMMER | US$0,004724 | 7,66% | -5,97% | - | US$1.969,77 | - |
| 5587 |  YCLUB SYC | US$0,09562 | 3,99% | -3,18% | - | US$1.919,92 | - |
| 5588 |  EthicHub ETHIX | US$0,2369 | 1,04% | 4,91% | - | US$1.916,57 | - |
| 5589 |  Konstellation Network DARC | US$0,002320 | 1,78% | 37,36% | - | US$1.907,12 | - |
| 5590 |  CloudChat CC | US$0,0006246 | -0,20% | 4,42% | - | US$1.911,67 | - |
| 5591 |  Mobius Money MOBI | US$0,00003446 | 54,34% | 101,84% | - | US$1.904,81 | - |
| 5592 |  Cogecoin COGE | US$0,00000003186 | 4,26% | 17,56% | - | US$1.967,78 | - |
| 5593 |  Swing DAO SWING | US$0,00001702 | 6,31% | -40,62% | - | US$1.914,00 | - |
| 5594 |  RUN TOGETHER RUN | US$0,006191 | 15,88% | -30,09% | - | US$1.898,43 | - |
| 5595 |  Ethereans OS | US$3,67 | 0,70% | 12,61% | - | US$2.129,31 | - |
| 5596 |  MAD Bucks MAD | US$0,07961 | -2,55% | 4,87% | - | US$1.894,92 | - |
| 5597 |  Liti Capital WLITI | US$0,003118 | -7,87% | 2,32% | - | US$1.888,06 | - |
| 5598 |  Burn BURN | US$0,00001640 | 4,40% | 9,46% | - | US$1.887,65 | - |
| 5599 |  Yoda Coin Swap JEDALS | US$0,009765 | -2,27% | -10,57% | - | US$1.882,64 | - |
| 5600 |  Defira FIRA | US$0,06826 | -1,55% | 0,23% | - | US$1.869,05 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.