Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CryptoCoinPay CCP | US$0,01760 | -5,37% | -22,45% | - | US$3.185,36 | - |
| 5402 |  Mercor Finance MRCR | US$0,002386 | -3,99% | 17,53% | - | US$3.174,33 | - |
| 5403 |  Lego Coin LEGO | US$0,04065 | -5,76% | -30,34% | - | US$3.153,00 | - |
| 5404 |  Wrapped Syscoin WSYS | US$0,1543 | -0,91% | 31,78% | - | US$3.151,42 | - |
| 5405 |  Asva ASVA | US$0,01331 | 3,39% | 22,53% | - | US$3.154,14 | - |
| 5406 |  Mimas Finance MIMAS | US$0,004088 | 2,47% | 3,44% | - | US$3.132,06 | - |
| 5407 |  Decentral Games Governance (xDG) xDG | US$0,02544 | 8,73% | -0,87% | - | US$3.141,92 | - |
| 5408 |  WX Token WX | US$0,1258 | -3,34% | 10,86% | - | US$3.142,65 | - |
| 5409 |  Continuum Finance CTN | US$0,06591 | 29,89% | 15,61% | - | US$3.157,88 | - |
| 5410 |  Bitcoin Latinum LTNM | US$0,3002 | 58,49% | 3,00% | - | US$3.126,58 | - |
| 5411 |  Empire Capital Token ECC | US$0,04389 | -0,33% | 15,15% | - | US$2.619,71 | - |
| 5412 |  Protofi PROTO | US$0,0001284 | 0,74% | 4,33% | - | US$3.114,28 | - |
| 5413 |  XPROJECT XPRO | US$0,000000000034 | 4,74% | 2,52% | - | US$3.111,91 | - |
| 5414 |  Shush Club SHUSH | US$0,0001446 | -6,47% | -29,23% | - | US$3.105,15 | - |
| 5415 |  CAD Coin CADC | US$0,7387 | 0,91% | 1,56% | - | US$3.102,53 | - |
| 5416 |  Digichain DIGICHAIN | US$0,00001304 | 11,91% | 11,80% | - | US$3.091,93 | - |
| 5417 |  Steam Exchange STEAMX | US$0,00005082 | 2,71% | 7,13% | - | US$3.077,62 | - |
| 5418 |  Tracer TRC | US$0,1539 | -0,32% | -1,55% | - | US$3.027,13 | - |
| 5419 |  The Dynasty DYT | US$0,0005231 | -13,16% | 28,25% | - | US$3.063,81 | - |
| 5420 |  Ambra AMBR | US$0,2816 | -5,06% | -4,28% | - | US$3.075,21 | - |
| 5421 |  RFOX Finance VFOX | US$0,1413 | -0,78% | 19,47% | - | US$3.042,44 | - |
| 5422 |  Nelore Coin NLC | US$0,003433 | 8,88% | -7,86% | - | US$3.033,51 | - |
| 5423 |  ZoomSwap ZM | US$0,002524 | -6,15% | -1,65% | - | US$3.032,42 | - |
| 5424 |  Cinnamoon CIMO | US$0,00001645 | -0,83% | -5,81% | - | US$1.267,30 | - |
| 5425 |  FrenChain FREN | US$0,0004329 | -4,72% | 30,19% | - | US$3.011,39 | - |
| 5426 |  R U Generous RUG | US$4,11 | 3,70% | -6,57% | - | US$3.005,83 | - |
| 5427 |  MoonLift Capital MLTPX | US$0,000001563 | 4,34% | -12,80% | - | US$3.009,51 | - |
| 5428 |  OEC FIL FILK | US$5,45 | 8,83% | 27,63% | - | US$2.995,69 | - |
| 5429 |  CZodiac Stabletoken CZUSD | US$0,9950 | 1,15% | 3,89% | - | US$2.977,05 | - |
| 5430 |  Poochain POOP | US$0,0007642 | 0,09% | -18,84% | - | US$2.912,96 | - |
| 5431 |  Moby Dick V2 MOBY | US$0,004418 | 0,33% | -12,52% | - | US$2.971,34 | - |
| 5432 |  Croking CRK | US$0,3927 | 7,17% | -8,89% | - | US$2.951,62 | - |
| 5433 |  TTX METAVERSE XMETA | US$0,0000005784 | 17,39% | 21,65% | - | US$3.114,59 | - |
| 5434 |  Solpad Finance SOLPAD | US$0,0001532 | 2,23% | 3,44% | - | US$2.929,81 | - |
| 5435 |  TryHards TRY | US$0,002551 | 10,20% | -15,67% | - | US$5.133,82 | - |
| 5436 |  PolyCub POLYCUB | US$0,02321 | -6,94% | -6,13% | - | US$2.902,76 | - |
| 5437 |  VNDC VNDC | US$0,00004263 | 0,83% | -1,48% | - | US$2.887,56 | - |
| 5438 |  Aura BAL AURABAL | US$16,31 | 3,73% | 8,87% | - | US$2.876,54 | - |
| 5439 |  Galaxy Heroes GHC | US$0,000000002451 | -0,45% | -4,21% | - | US$2.868,96 | - |
| 5440 |  Superalgos SA | US$0,006152 | 4,85% | 25,14% | - | US$2.853,08 | - |
| 5441 |  Genius GENI | US$0,0001498 | 2,41% | -4,27% | - | US$2.685,04 | - |
| 5442 |  P2P Taxi Token P2PTXT | US$0,00001720 | 26,12% | 120,83% | - | US$2.830,11 | - |
| 5443 |  Bitsten Token BST | US$0,002675 | 17,28% | -81,86% | - | US$3.018,78 | - |
| 5444 |  PLT PLT | US$0,08734 | -3,80% | 12,32% | - | US$2.789,64 | - |
| 5445 |  New Frontier Presents NFP | US$0,007743 | -3,55% | -7,28% | - | US$2.787,60 | - |
| 5446 |  Big Crypto Game CRYPTO | US$0,003771 | 6,13% | -87,95% | - | US$2.778,87 | - |
| 5447 |  Libera Financial LIBERA | US$1,23 | -0,23% | -1,16% | - | US$2.774,81 | - |
| 5448 |  Enrex ENRX | US$0,00008242 | -1,89% | -3,00% | - | US$1.999,23 | - |
| 5449 |  Three Dildos Capital 3DC | US$0,0005446 | 6,03% | -8,21% | - | US$2.759,42 | - |
| 5450 |  iShares Silver Trust Defichain DSLV | US$13,48 | 1,08% | 1,47% | - | US$2.749,26 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.